Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.10 118.10 117.85 117.85 0.1K
09:20 111.05 111.05 111.05 111.05 0.0K
09:45 111.15 111.15 111.15 111.15 0.0K
10:10 117.55 117.55 117.55 117.55 0.0K
10:15 112.00 112.00 112.00 112.00 0.0K
10:20 117.30 117.30 117.30 117.30 0.0K
11:00 117.00 117.00 117.00 117.00 1.2K
13:30 112.25 112.25 112.25 112.25 0.2K
14:05 116.40 116.40 116.40 116.40 0.0K
15:15 117.00 117.50 117.00 117.00 5.2K
15:25 117.85 117.85 116.55 116.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available