Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 114.40 114.55 114.40 114.55 1.8K
09:55 114.55 114.55 114.55 114.55 0.3K
10:10 114.60 115.95 114.60 115.95 0.9K
10:30 115.45 115.45 115.45 115.45 0.0K
10:50 115.45 115.45 115.45 115.45 0.1K
12:15 116.45 116.45 116.45 116.45 0.0K
12:50 116.40 116.40 116.40 116.40 0.0K
13:05 116.05 116.05 116.05 116.05 0.0K
13:10 116.40 116.40 116.40 116.40 0.0K
13:25 116.05 116.05 116.05 116.05 0.0K
14:20 116.50 118.40 116.50 118.40 0.0K
14:35 118.40 118.40 118.40 118.40 0.0K
14:40 118.40 118.40 118.40 118.40 0.0K
14:45 120.00 120.00 120.00 120.00 2.7K
15:00 120.00 120.00 120.00 120.00 0.0K
15:10 120.00 120.00 120.00 120.00 0.1K
15:25 120.00 120.00 120.00 120.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available