Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 114.80 114.80 114.80 114.80 0.0K
11:30 114.00 114.00 114.00 114.00 0.2K
12:05 114.00 114.00 114.00 114.00 0.0K
12:10 115.00 122.00 115.00 118.00 0.3K
12:15 114.50 121.40 114.50 118.00 0.0K
13:00 117.00 117.00 117.00 117.00 0.0K
13:20 116.45 116.45 116.45 116.45 0.0K
13:25 114.00 114.00 114.00 114.00 0.0K
14:20 115.95 115.95 115.95 115.95 0.0K
14:30 114.10 114.10 114.10 114.10 0.1K
14:35 115.00 115.00 115.00 115.00 0.0K
15:00 115.00 116.45 115.00 116.45 0.3K
15:10 114.00 114.00 114.00 114.00 0.2K
15:25 116.40 116.40 114.90 114.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available