Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.90 114.90 114.90 114.90 0.0K
09:25 119.95 119.95 119.95 119.95 0.0K
09:50 117.95 117.95 113.15 113.15 0.5K
10:00 113.35 113.35 113.35 113.35 0.0K
10:45 117.95 117.95 117.95 117.95 0.0K
11:40 117.40 117.40 110.00 110.00 6.6K
11:45 110.30 116.95 110.30 116.95 0.0K
11:55 110.55 110.55 110.55 110.55 0.0K
12:00 115.95 115.95 115.95 115.95 0.0K
12:05 112.05 112.05 112.05 112.05 0.0K
12:20 112.15 114.60 112.15 114.50 0.0K
13:00 114.30 114.30 114.30 114.30 0.0K
14:05 112.15 114.05 112.15 114.05 0.0K
14:35 113.95 113.95 113.95 113.95 0.0K
14:45 113.90 113.90 113.90 113.90 0.0K
14:50 113.75 113.75 113.75 113.75 0.0K
15:05 112.40 112.40 112.40 112.40 0.2K
15:10 113.70 113.70 113.70 113.70 0.1K
15:15 113.65 113.65 112.40 112.40 0.0K
15:20 113.20 113.20 112.10 112.10 0.8K
15:25 113.20 113.20 112.40 112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available