Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.55 115.55 114.60 114.60 0.0K
09:40 113.55 113.55 113.55 113.55 0.0K
09:45 111.10 111.10 111.10 111.10 0.4K
09:50 112.65 112.65 112.65 112.65 0.2K
09:55 113.00 113.00 113.00 113.00 0.2K
10:05 112.90 112.90 112.90 112.90 0.9K
10:15 113.85 113.85 111.00 111.10 1.2K
10:20 111.10 112.85 111.10 112.85 0.2K
11:15 112.45 112.45 112.45 112.45 0.2K
11:20 112.45 112.45 112.45 112.45 0.1K
11:35 110.50 110.50 110.50 110.50 0.2K
11:45 112.45 112.45 112.45 112.45 0.1K
11:55 112.00 112.00 112.00 112.00 0.0K
12:25 112.40 112.40 112.40 112.40 0.0K
13:35 112.40 112.40 112.40 112.40 0.0K
13:40 112.40 112.40 112.40 112.40 0.2K
13:50 112.40 112.40 112.40 112.40 0.2K
14:05 112.00 112.00 112.00 112.00 0.1K
14:15 112.40 112.40 112.40 112.40 0.1K
14:20 112.40 112.40 112.40 112.40 0.0K
14:35 112.45 112.45 112.45 112.45 0.0K
14:55 113.50 113.50 113.50 113.50 0.0K
15:25 113.50 113.50 113.50 113.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available