Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.80 112.80 112.80 112.80 0.0K
09:50 112.75 112.75 112.75 112.75 0.0K
10:05 112.70 112.70 112.70 112.70 0.0K
10:30 111.00 111.00 111.00 111.00 0.0K
10:35 110.20 110.20 110.20 110.20 0.3K
10:40 112.65 112.65 112.65 112.65 0.0K
10:50 109.50 109.50 109.50 109.50 0.3K
10:55 112.65 112.65 103.65 103.65 0.3K
11:00 112.00 112.00 105.60 105.60 1.0K
11:05 111.90 111.90 108.20 108.20 0.0K
11:10 112.45 112.45 108.20 108.35 0.0K
11:15 111.85 111.85 111.85 111.85 0.0K
11:35 108.80 108.80 108.80 108.80 0.0K
11:50 111.80 111.80 111.80 111.80 0.0K
11:55 111.75 111.75 111.75 111.75 0.0K
12:10 110.45 110.45 110.00 110.00 0.0K
12:40 110.05 110.05 110.05 110.05 0.0K
12:45 110.05 110.05 110.05 110.05 0.0K
13:45 111.60 111.60 111.60 111.60 0.0K
14:10 111.60 111.60 111.60 111.60 0.1K
14:20 110.70 110.70 110.70 110.70 0.1K
14:25 110.70 110.70 110.70 110.70 0.0K
15:05 110.60 111.00 110.60 111.00 0.1K
15:15 110.05 110.05 110.05 110.05 0.0K
15:25 110.50 110.50 110.50 110.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available