Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.70 0.70 0.68 0.69 1,333.6K
09:20 0.69 0.69 0.68 0.69 81.7K
09:25 0.69 0.69 0.68 0.69 55.6K
09:30 0.69 0.69 0.68 0.69 30.6K
09:35 0.69 0.69 0.68 0.69 640.6K
09:40 0.68 0.69 0.68 0.69 91.4K
09:45 0.69 0.69 0.68 0.68 69.5K
09:50 0.69 0.69 0.68 0.69 85.9K
09:55 0.69 0.69 0.68 0.68 66.3K
10:00 0.68 0.69 0.68 0.68 33.4K
10:05 0.68 0.69 0.68 0.68 44.0K
10:10 0.69 0.69 0.67 0.68 230.9K
10:15 0.68 0.68 0.67 0.68 117.5K
10:20 0.68 0.68 0.67 0.68 46.4K
10:25 0.68 0.68 0.67 0.68 88.2K
10:30 0.68 0.68 0.67 0.68 48.6K
10:35 0.68 0.68 0.67 0.68 68.7K
10:40 0.68 0.68 0.67 0.68 27.6K
10:45 0.68 0.68 0.67 0.68 25.8K
10:50 0.67 0.68 0.67 0.68 58.4K
10:55 0.68 0.68 0.67 0.68 10.3K
11:00 0.68 0.68 0.67 0.67 71.9K
11:05 0.68 0.68 0.67 0.68 80.3K
11:10 0.68 0.68 0.67 0.68 154.0K
11:15 0.67 0.68 0.67 0.67 31.8K
11:20 0.68 0.68 0.67 0.68 13.3K
11:25 0.68 0.68 0.67 0.68 39.6K
11:30 0.68 0.68 0.67 0.68 33.8K
11:35 0.68 0.68 0.67 0.68 29.7K
11:40 0.68 0.68 0.67 0.68 230.2K
11:45 0.67 0.68 0.67 0.68 25.2K
11:50 0.68 0.68 0.67 0.68 3.0K
11:55 0.67 0.68 0.67 0.68 19.5K
12:00 0.68 0.68 0.67 0.68 38.8K
12:05 0.68 0.68 0.67 0.68 208.4K
12:10 0.68 0.68 0.67 0.68 93.3K
12:15 0.68 0.68 0.67 0.67 43.9K
12:20 0.68 0.68 0.67 0.68 21.1K
12:25 0.68 0.68 0.67 0.68 35.8K
12:30 0.68 0.68 0.67 0.68 14.5K
12:35 0.68 0.68 0.67 0.67 17.9K
12:40 0.68 0.68 0.67 0.67 43.5K
12:45 0.68 0.68 0.67 0.68 4.4K
12:50 0.68 0.68 0.67 0.68 15.0K
12:55 0.68 0.68 0.67 0.68 15.5K
13:00 0.68 0.68 0.67 0.68 17.1K
13:05 0.68 0.68 0.67 0.67 23.4K
13:10 0.68 0.68 0.67 0.68 21.0K
13:15 0.67 0.68 0.67 0.68 49.3K
13:20 0.68 0.68 0.67 0.68 14.0K
13:25 0.67 0.68 0.67 0.68 14.6K
13:30 0.68 0.68 0.67 0.68 21.2K
13:35 0.68 0.68 0.67 0.68 41.2K
13:40 0.67 0.68 0.67 0.67 46.0K
13:45 0.68 0.68 0.67 0.68 12.5K
13:50 0.68 0.68 0.67 0.68 37.4K
13:55 0.68 0.68 0.67 0.67 37.2K
14:00 0.68 0.68 0.67 0.67 22.3K
14:05 0.68 0.68 0.67 0.68 15.2K
14:10 0.68 0.68 0.67 0.68 43.5K
14:15 0.68 0.68 0.67 0.68 17.9K
14:20 0.68 0.68 0.67 0.68 72.8K
14:25 0.67 0.68 0.67 0.67 17.6K
14:30 0.68 0.68 0.67 0.67 21.9K
14:35 0.68 0.68 0.67 0.68 18.4K
14:40 0.67 0.68 0.67 0.68 19.5K
14:45 0.68 0.68 0.67 0.68 13.4K
14:50 0.67 0.68 0.67 0.68 30.4K
14:55 0.68 0.68 0.67 0.68 38.2K
15:00 0.68 0.68 0.67 0.68 35.2K
15:05 0.68 0.68 0.67 0.67 34.7K
15:10 0.68 0.68 0.67 0.68 18.4K
15:15 0.67 0.68 0.67 0.68 13.1K
15:20 0.68 0.68 0.67 0.68 98.4K
15:25 0.68 0.68 0.67 0.68 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available