Alstone Textiles

ALSO
🏛️ india →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.70 2.70 2.70 2.70 0.5M
2022-12-29 2.60 2.60 2.60 2.60 0.6M
2022-12-28 2.50 2.50 2.50 2.50 1.6M
2022-12-27 2.40 2.40 2.40 2.40 1.7M
2022-12-26 2.30 2.30 2.30 2.30 2.2M
2022-12-23 2.20 2.20 2.15 2.20 22.0M
2022-12-22 2.10 2.10 2.05 2.10 9.4M
2022-12-21 2.00 2.00 1.95 2.00 29.1M
2022-12-20 1.95 1.95 1.95 1.95 0.0M
2022-12-19 1.90 1.90 1.90 1.90 0.1M
2022-12-16 1.85 1.85 1.85 1.85 0.2M
2022-12-15 1.80 1.80 1.80 1.80 0.1M
2022-12-14 1.75 1.75 1.75 1.75 0.0M
2022-12-13 1.60 1.70 1.57 1.70 50.1M
2022-12-12 1.62 1.62 1.62 1.62 21.7M
2022-12-09 1.70 1.70 1.70 1.70 6.2M
2022-12-08 1.79 1.79 1.79 1.79 1.5M
2022-12-07 1.89 1.89 1.89 1.89 1.1M
2022-12-06 1.99 1.99 1.99 1.99 2.0M
2022-12-05 2.09 2.09 2.09 2.09 2.5M
2022-12-02 2.20 2.20 2.20 2.20 1.6M
2022-12-01 2.32 2.32 2.32 2.32 0.8M
2022-11-30 2.44 2.44 2.44 2.44 0.7M
2022-11-29 2.56 2.56 2.56 2.56 0.7M
2022-11-28 2.70 2.70 2.70 2.70 0.8M
2022-11-25 2.84 2.84 2.84 2.84 1.1M
2022-11-24 2.99 2.99 2.99 2.99 1.3M
2022-11-23 3.46 3.48 3.15 3.15 13.8M
2022-11-22 3.31 3.31 3.31 3.31 54.6M
2022-11-21 3.15 3.16 3.14 3.16 57.6M
2022-11-18 3.00 3.00 2.99 3.00 43.4M
2022-11-17 2.85 2.86 2.85 2.86 34.7M
2022-11-16 2.71 2.73 2.71 2.73 36.0M
2022-11-15 2.60 2.60 2.59 2.60 43.3M
2022-11-14 2.47 2.47 2.47 2.47 39.1M
2022-11-11 2.36 2.36 2.35 2.36 20.6M
2022-11-10 2.20 2.24 2.18 2.24 11.3M
2022-11-09 2.14 2.14 2.13 2.14 14.2M
2022-11-07 2.04 2.04 2.01 2.04 12.3M
2022-11-04 1.94 1.94 1.76 1.94 15.4M
2022-11-03 1.84 1.85 1.84 1.85 17.2M
2022-11-02 1.72 1.76 1.72 1.76 21.2M
2022-11-01 1.68 1.68 1.62 1.68 7.8M
2022-10-31 1.60 1.60 1.60 1.60 7.2M
2022-10-28 1.51 1.52 1.51 1.52 19.5M
2022-10-27 1.45 1.45 1.44 1.45 7.6M
2022-10-25 1.25 1.38 1.25 1.38 6.8M
2022-10-24 1.31 1.31 1.31 1.31 6.8M
2022-10-21 1.25 1.25 1.25 1.25 0.6M
2022-10-20 1.19 1.19 1.19 1.19 2.5M
2022-10-19 1.07 1.14 1.07 1.14 5.6M
2022-10-18 1.08 1.08 1.08 1.08 29.5M
2022-10-17 1.03 1.03 1.03 1.03 4.9M
2022-10-14 0.98 0.98 0.98 0.98 0.3M
2022-10-13 0.93 0.93 0.93 0.93 0.1M
2022-10-12 0.89 0.89 0.81 0.89 5.7M
2022-10-11 0.85 0.85 0.85 0.85 11.2M
2022-10-10 0.77 0.81 0.74 0.81 5.2M
2022-10-07 0.77 0.77 0.75 0.77 10.3M
2022-10-06 0.73 0.73 0.70 0.73 6.3M
2022-10-04 0.70 0.70 0.70 0.70 0.5M
2022-10-03 0.67 0.67 0.67 0.67 30.0M
2022-09-30 0.64 0.64 0.64 0.64 0.0M
2022-09-29 0.61 0.61 0.61 0.61 0.0M
2022-09-28 0.58 0.58 0.58 0.58 0.0M
2022-09-27 0.55 0.55 0.55 0.55 0.0M
2022-09-26 0.52 0.52 0.52 0.52 0.0M
2022-09-23 0.50 0.50 0.50 0.50 0.0M
2022-09-22 0.48 0.48 0.48 0.48 0.0M
2022-09-21 0.45 0.45 0.45 0.45 0.0M
2022-09-20 0.43 0.43 0.43 0.43 0.0M
2022-09-19 0.41 0.41 0.41 0.41 0.0M
2022-09-16 0.39 0.39 0.39 0.39 0.0M
2022-09-15 0.37 0.37 0.37 0.37 0.0M
2022-09-14 0.36 0.36 0.36 0.36 0.0M
2022-09-13 0.34 0.34 0.34 0.34 0.0M
2022-09-12 0.32 0.32 0.32 0.32 0.0M
2022-09-09 0.29 0.29 0.29 0.29 0.0M
2022-09-08 0.27 0.27 0.27 0.27 0.0M
2022-09-07 0.24 0.24 0.24 0.24 0.0M
2022-09-06 0.23 0.23 0.23 0.23 0.0M
2022-09-05 0.22 0.22 0.22 0.22 0.0M
2022-09-02 0.21 0.21 0.21 0.21 0.0M
2022-09-01 0.20 0.20 0.20 0.20 0.0M
2022-08-30 0.19 0.19 0.19 0.19 0.0M
2022-08-29 0.18 0.18 0.18 0.18 0.0M
2022-08-26 0.17 0.17 0.17 0.17 0.0M
2022-08-25 0.17 0.17 0.17 0.17 0.0M
2022-08-24 0.15 0.16 0.15 0.16 0.2M