Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.68 0.68 0.67 0.68 141.9K
09:20 0.67 0.68 0.67 0.68 13.9K
09:25 0.67 0.68 0.67 0.68 37.3K
09:30 0.68 0.68 0.67 0.68 73.1K
09:35 0.67 0.68 0.67 0.67 52.6K
09:40 0.68 0.68 0.67 0.68 29.5K
09:45 0.68 0.68 0.66 0.67 809.2K
09:50 0.67 0.67 0.66 0.66 66.5K
09:55 0.67 0.67 0.66 0.66 173.8K
10:00 0.67 0.67 0.66 0.67 58.0K
10:05 0.67 0.67 0.66 0.67 81.1K
10:10 0.67 0.67 0.66 0.67 73.4K
10:15 0.67 0.67 0.66 0.67 36.1K
10:20 0.67 0.67 0.66 0.67 35.3K
10:25 0.66 0.67 0.66 0.66 30.1K
10:30 0.67 0.67 0.66 0.66 29.4K
10:35 0.66 0.67 0.66 0.67 94.2K
10:40 0.67 0.67 0.66 0.67 49.1K
10:45 0.66 0.67 0.66 0.67 148.9K
10:50 0.67 0.67 0.66 0.66 25.1K
10:55 0.67 0.67 0.66 0.67 810.8K
11:00 0.67 0.67 0.65 0.66 489.2K
11:05 0.66 0.66 0.65 0.66 24.0K
11:10 0.66 0.66 0.65 0.65 22.3K
11:15 0.65 0.66 0.65 0.66 26.3K
11:20 0.66 0.66 0.65 0.66 22.9K
11:25 0.65 0.66 0.65 0.66 33.7K
11:30 0.66 0.66 0.63 0.63 1,171.4K
11:35 0.63 0.64 0.63 0.63 239.8K
11:40 0.63 0.64 0.62 0.64 177.7K
11:45 0.64 0.64 0.63 0.64 57.8K
11:50 0.64 0.64 0.63 0.64 84.5K
11:55 0.64 0.64 0.63 0.64 145.4K
12:00 0.64 0.64 0.63 0.64 60.2K
12:05 0.64 0.65 0.64 0.65 224.0K
12:10 0.65 0.65 0.64 0.65 28.7K
12:15 0.65 0.66 0.65 0.66 133.9K
12:20 0.66 0.66 0.65 0.65 35.3K
12:25 0.66 0.66 0.65 0.66 16.6K
12:30 0.65 0.66 0.64 0.65 157.8K
12:35 0.65 0.65 0.64 0.65 30.4K
12:40 0.65 0.65 0.64 0.64 22.6K
12:45 0.64 0.66 0.64 0.66 420.2K
12:50 0.66 0.66 0.65 0.66 134.4K
12:55 0.66 0.66 0.65 0.66 171.9K
13:00 0.66 0.66 0.65 0.66 17.8K
13:05 0.66 0.66 0.65 0.66 22.8K
13:10 0.66 0.66 0.65 0.66 45.9K
13:15 0.66 0.67 0.65 0.67 139.5K
13:20 0.67 0.68 0.66 0.68 353.6K
13:25 0.68 0.68 0.67 0.68 27.1K
13:30 0.68 0.68 0.67 0.68 24.9K
13:35 0.68 0.68 0.67 0.68 9.4K
13:40 0.68 0.68 0.67 0.68 7.8K
13:45 0.67 0.68 0.67 0.68 25.0K
13:50 0.67 0.68 0.67 0.67 6.5K
13:55 0.68 0.68 0.67 0.67 30.6K
14:00 0.68 0.69 0.67 0.69 172.7K
14:05 0.69 0.69 0.68 0.69 378.7K
14:10 0.69 0.69 0.68 0.68 465.0K
14:15 0.69 0.69 0.67 0.68 64.6K
14:20 0.67 0.68 0.67 0.68 119.9K
14:25 0.68 0.68 0.67 0.68 7.5K
14:30 0.68 0.68 0.67 0.68 17.9K
14:35 0.68 0.69 0.67 0.68 24.8K
14:40 0.68 0.68 0.67 0.68 13.9K
14:45 0.68 0.68 0.67 0.67 23.4K
14:50 0.67 0.68 0.67 0.68 28.8K
14:55 0.67 0.68 0.67 0.67 43.0K
15:00 0.68 0.68 0.65 0.67 240.6K
15:05 0.67 0.67 0.65 0.66 72.2K
15:10 0.67 0.67 0.66 0.66 11.8K
15:15 0.66 0.67 0.66 0.66 23.3K
15:20 0.67 0.67 0.66 0.67 37.6K
15:25 0.67 0.67 0.66 0.66 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available