Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.67 0.66 0.67 223.9K
09:20 0.67 0.67 0.65 0.66 248.2K
09:25 0.65 0.66 0.65 0.66 59.3K
09:30 0.66 0.66 0.65 0.66 26.0K
09:35 0.66 0.66 0.65 0.66 33.1K
09:40 0.66 0.66 0.65 0.66 41.6K
09:45 0.66 0.67 0.65 0.67 104.0K
09:50 0.67 0.67 0.66 0.66 50.9K
09:55 0.67 0.67 0.66 0.67 33.1K
10:00 0.67 0.67 0.66 0.67 38.8K
10:05 0.67 0.68 0.67 0.68 406.5K
10:10 0.68 0.68 0.67 0.67 94.4K
10:15 0.68 0.68 0.67 0.68 16.0K
10:20 0.68 0.69 0.67 0.69 315.5K
10:25 0.69 0.69 0.68 0.69 13.1K
10:30 0.68 0.69 0.68 0.69 36.7K
10:35 0.69 0.69 0.68 0.69 23.1K
10:40 0.69 0.69 0.68 0.68 38.7K
10:45 0.69 0.69 0.68 0.69 17.6K
10:50 0.69 0.69 0.68 0.69 12.7K
10:55 0.69 0.69 0.68 0.69 7.7K
11:00 0.69 0.69 0.67 0.68 438.1K
11:05 0.68 0.68 0.67 0.68 13.9K
11:10 0.67 0.68 0.67 0.68 31.3K
11:15 0.67 0.68 0.67 0.68 18.5K
11:20 0.68 0.68 0.67 0.68 110.3K
11:25 0.67 0.68 0.67 0.67 538.6K
11:30 0.67 0.68 0.67 0.68 21.1K
11:35 0.68 0.68 0.67 0.68 12.2K
11:40 0.67 0.68 0.67 0.68 28.5K
11:45 0.68 0.68 0.67 0.67 43.4K
11:50 0.67 0.68 0.67 0.68 9.6K
11:55 0.68 0.68 0.67 0.68 107.9K
12:00 0.68 0.68 0.66 0.68 15.3K
12:05 0.68 0.68 0.67 0.68 13.7K
12:10 0.67 0.68 0.67 0.68 12.7K
12:15 0.68 0.68 0.67 0.68 10.0K
12:20 0.68 0.68 0.67 0.67 8.6K
12:25 0.67 0.68 0.67 0.67 11.1K
12:30 0.67 0.68 0.67 0.67 13.2K
12:35 0.68 0.68 0.67 0.68 14.2K
12:40 0.68 0.68 0.67 0.68 18.6K
12:45 0.68 0.68 0.67 0.68 50.5K
12:50 0.68 0.68 0.67 0.67 28.2K
12:55 0.67 0.68 0.67 0.68 8.6K
13:00 0.68 0.68 0.67 0.68 6.3K
13:05 0.68 0.68 0.67 0.67 13.1K
13:10 0.67 0.68 0.67 0.68 25.7K
13:15 0.68 0.68 0.67 0.68 12.9K
13:20 0.68 0.68 0.67 0.68 6.6K
13:25 0.68 0.68 0.67 0.68 28.2K
13:30 0.67 0.68 0.67 0.68 11.9K
13:35 0.67 0.68 0.67 0.67 16.7K
13:40 0.68 0.68 0.67 0.68 18.2K
13:45 0.68 0.68 0.67 0.68 4.2K
13:50 0.68 0.68 0.67 0.68 15.6K
13:55 0.68 0.68 0.67 0.68 9.0K
14:00 0.68 0.69 0.67 0.69 341.5K
14:05 0.69 0.69 0.68 0.68 3.7K
14:10 0.68 0.69 0.68 0.68 16.2K
14:15 0.69 0.69 0.68 0.69 21.3K
14:20 0.69 0.69 0.68 0.69 10.8K
14:25 0.69 0.69 0.68 0.68 12.7K
14:30 0.69 0.69 0.68 0.68 43.2K
14:35 0.68 0.69 0.68 0.69 60.8K
14:40 0.68 0.69 0.68 0.68 216.8K
14:45 0.68 0.69 0.68 0.69 71.9K
14:50 0.69 0.69 0.68 0.69 74.9K
14:55 0.69 0.69 0.68 0.68 6.5K
15:00 0.69 0.69 0.68 0.68 115.5K
15:05 0.68 0.69 0.68 0.69 28.0K
15:10 0.69 0.69 0.68 0.69 141.2K
15:15 0.67 0.69 0.67 0.68 51.8K
15:20 0.68 0.69 0.68 0.69 35.9K
15:25 0.69 0.69 0.68 0.68 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available