Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.69 0.69 0.68 0.68 247.7K
09:20 0.68 0.68 0.67 0.68 93.3K
09:25 0.68 0.68 0.67 0.68 19.7K
09:30 0.68 0.68 0.67 0.68 35.0K
09:35 0.68 0.69 0.67 0.69 121.0K
09:40 0.69 0.69 0.67 0.67 59.7K
09:45 0.69 0.69 0.67 0.68 9.0K
09:50 0.68 0.69 0.67 0.69 53.2K
09:55 0.69 0.69 0.67 0.69 15.2K
10:00 0.69 0.69 0.67 0.68 45.7K
10:05 0.68 0.69 0.68 0.69 11.0K
10:10 0.69 0.69 0.68 0.68 14.1K
10:15 0.68 0.69 0.68 0.69 14.9K
10:20 0.69 0.69 0.68 0.68 54.8K
10:25 0.69 0.69 0.68 0.69 11.9K
10:30 0.69 0.69 0.68 0.69 20.6K
10:35 0.68 0.69 0.68 0.69 33.4K
10:40 0.69 0.69 0.68 0.69 14.3K
10:45 0.69 0.69 0.68 0.69 22.6K
10:50 0.69 0.69 0.68 0.69 24.7K
10:55 0.69 0.69 0.68 0.69 32.7K
11:00 0.69 0.69 0.68 0.69 133.0K
11:05 0.68 0.69 0.68 0.69 15.9K
11:10 0.69 0.69 0.68 0.69 26.0K
11:15 0.68 0.69 0.68 0.68 7.7K
11:20 0.68 0.69 0.68 0.69 14.3K
11:25 0.69 0.69 0.68 0.69 14.8K
11:30 0.69 0.69 0.68 0.68 8.4K
11:35 0.69 0.69 0.68 0.69 11.3K
11:40 0.69 0.69 0.68 0.69 18.3K
11:45 0.69 0.69 0.68 0.69 10.2K
11:50 0.69 0.69 0.68 0.69 24.7K
11:55 0.69 0.69 0.68 0.69 18.1K
12:00 0.69 0.69 0.68 0.69 13.2K
12:05 0.69 0.69 0.68 0.69 45.4K
12:10 0.69 0.69 0.68 0.69 42.3K
12:15 0.69 0.69 0.68 0.69 7.8K
12:20 0.69 0.69 0.68 0.69 9.7K
12:25 0.69 0.69 0.68 0.68 19.3K
12:30 0.69 0.69 0.68 0.68 23.7K
12:35 0.69 0.69 0.68 0.69 26.5K
12:40 0.69 0.69 0.68 0.68 11.2K
12:45 0.68 0.69 0.68 0.69 25.1K
12:50 0.68 0.69 0.68 0.69 15.6K
12:55 0.69 0.69 0.68 0.69 17.6K
13:00 0.69 0.69 0.68 0.69 11.7K
13:05 0.69 0.69 0.68 0.69 14.9K
13:10 0.68 0.69 0.68 0.69 28.2K
13:15 0.69 0.69 0.68 0.69 35.5K
13:20 0.69 0.69 0.68 0.68 2.4K
13:25 0.69 0.69 0.68 0.69 11.7K
13:30 0.69 0.69 0.68 0.69 6.3K
13:35 0.69 0.69 0.68 0.69 25.8K
13:40 0.69 0.69 0.68 0.69 39.6K
13:45 0.69 0.69 0.68 0.68 11.3K
13:50 0.68 0.69 0.68 0.69 26.0K
13:55 0.69 0.69 0.68 0.69 12.2K
14:00 0.69 0.69 0.68 0.69 7.6K
14:05 0.69 0.69 0.68 0.69 26.3K
14:10 0.68 0.69 0.68 0.69 18.3K
14:15 0.69 0.69 0.68 0.68 22.5K
14:20 0.69 0.69 0.68 0.69 8.1K
14:25 0.69 0.69 0.68 0.68 2.2K
14:30 0.69 0.69 0.68 0.69 10.0K
14:35 0.69 0.69 0.68 0.69 26.3K
14:40 0.69 0.69 0.68 0.69 337.8K
14:45 0.68 0.69 0.68 0.69 16.3K
14:50 0.69 0.69 0.68 0.69 11.0K
14:55 0.68 0.69 0.68 0.68 152.1K
15:00 0.69 0.69 0.68 0.69 5.6K
15:05 0.68 0.69 0.68 0.69 11.8K
15:10 0.69 0.69 0.68 0.69 13.4K
15:15 0.68 0.69 0.68 0.68 26.4K
15:20 0.69 0.69 0.68 0.68 30.1K
15:25 0.69 0.69 0.67 0.68 262.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available