Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.68 0.69 0.67 0.69 193.0K
09:20 0.69 0.69 0.67 0.68 98.6K
09:25 0.68 0.69 0.67 0.68 356.9K
09:30 0.69 0.69 0.68 0.69 23.7K
09:35 0.69 0.69 0.68 0.69 27.6K
09:40 0.69 0.69 0.68 0.68 63.3K
09:45 0.69 0.69 0.68 0.69 18.2K
09:50 0.69 0.69 0.68 0.69 15.6K
09:55 0.69 0.69 0.68 0.69 23.4K
10:00 0.69 0.69 0.68 0.68 26.1K
10:05 0.69 0.69 0.68 0.69 122.7K
10:10 0.69 0.69 0.68 0.69 9.4K
10:15 0.69 0.69 0.68 0.68 29.8K
10:20 0.69 0.69 0.68 0.69 7.8K
10:25 0.69 0.69 0.68 0.69 90.3K
10:30 0.69 0.69 0.68 0.68 59.0K
10:35 0.69 0.69 0.68 0.69 27.3K
10:40 0.68 0.69 0.68 0.69 36.2K
10:45 0.69 0.69 0.68 0.69 26.8K
10:50 0.69 0.69 0.68 0.69 32.5K
10:55 0.69 0.69 0.68 0.69 36.7K
11:00 0.68 0.69 0.68 0.69 56.8K
11:05 0.68 0.69 0.68 0.69 38.9K
11:10 0.69 0.69 0.68 0.69 11.5K
11:15 0.69 0.69 0.68 0.69 16.8K
11:20 0.69 0.69 0.68 0.68 14.5K
11:25 0.68 0.69 0.68 0.69 13.6K
11:30 0.68 0.69 0.68 0.69 3.0K
11:35 0.69 0.69 0.68 0.69 160.8K
11:40 0.69 0.69 0.67 0.68 49.1K
11:45 0.68 0.69 0.67 0.69 13.2K
11:50 0.69 0.69 0.67 0.67 23.3K
11:55 0.69 0.69 0.67 0.69 4.1K
12:00 0.69 0.69 0.67 0.69 22.8K
12:05 0.69 0.69 0.67 0.69 4.5K
12:10 0.69 0.69 0.67 0.69 5.7K
12:15 0.69 0.69 0.67 0.69 30.0K
12:20 0.69 0.69 0.67 0.69 8.2K
12:25 0.69 0.69 0.67 0.69 24.2K
12:30 0.69 0.69 0.67 0.68 21.4K
12:35 0.67 0.69 0.67 0.69 14.6K
12:40 0.69 0.69 0.68 0.68 9.7K
12:45 0.69 0.69 0.68 0.69 12.0K
12:50 0.69 0.69 0.68 0.69 5.0K
12:55 0.68 0.69 0.68 0.69 45.6K
13:00 0.69 0.69 0.68 0.69 11.4K
13:05 0.68 0.69 0.68 0.68 15.4K
13:10 0.68 0.69 0.68 0.69 8.8K
13:15 0.69 0.69 0.67 0.69 38.8K
13:20 0.69 0.69 0.67 0.69 26.6K
13:25 0.69 0.69 0.67 0.68 39.0K
13:30 0.69 0.69 0.67 0.69 26.9K
13:35 0.68 0.69 0.67 0.69 43.2K
13:40 0.68 0.69 0.67 0.68 47.4K
13:45 0.68 0.69 0.68 0.68 22.5K
13:50 0.69 0.69 0.68 0.69 30.4K
13:55 0.69 0.69 0.68 0.69 66.7K
14:00 0.69 0.69 0.68 0.69 11.4K
14:05 0.69 0.69 0.68 0.69 7.4K
14:10 0.69 0.69 0.68 0.69 24.8K
14:15 0.69 0.69 0.68 0.69 25.3K
14:20 0.69 0.69 0.68 0.69 21.9K
14:25 0.69 0.69 0.68 0.68 90.6K
14:30 0.69 0.69 0.68 0.68 68.7K
14:35 0.69 0.69 0.67 0.68 11.3K
14:40 0.69 0.69 0.68 0.68 14.1K
14:45 0.69 0.69 0.68 0.68 13.8K
14:50 0.69 0.69 0.68 0.68 9.7K
14:55 0.68 0.69 0.68 0.69 5.5K
15:00 0.69 0.69 0.68 0.69 13.8K
15:05 0.68 0.69 0.68 0.68 36.3K
15:10 0.68 0.69 0.68 0.69 45.0K
15:15 0.69 0.69 0.68 0.68 38.5K
15:20 0.69 0.69 0.68 0.69 83.4K
15:25 0.69 0.69 0.68 0.68 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available