Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.68 0.69 0.67 0.68 713.2K
09:20 0.68 0.68 0.67 0.68 54.0K
09:25 0.68 0.68 0.67 0.68 71.5K
09:30 0.68 0.68 0.67 0.68 50.3K
09:35 0.68 0.68 0.67 0.68 89.5K
09:40 0.68 0.68 0.67 0.67 70.0K
09:45 0.68 0.68 0.67 0.68 40.0K
09:50 0.68 0.68 0.67 0.67 79.5K
09:55 0.67 0.68 0.67 0.68 19.7K
10:00 0.68 0.68 0.67 0.68 44.5K
10:05 0.68 0.68 0.67 0.67 57.9K
10:10 0.68 0.68 0.67 0.67 25.3K
10:15 0.68 0.68 0.67 0.68 16.9K
10:20 0.68 0.68 0.67 0.68 56.0K
10:25 0.68 0.68 0.67 0.67 29.7K
10:30 0.68 0.68 0.67 0.68 20.0K
10:35 0.68 0.68 0.67 0.68 15.4K
10:40 0.68 0.68 0.67 0.68 28.1K
10:45 0.68 0.68 0.67 0.68 50.4K
10:50 0.68 0.68 0.67 0.68 22.7K
10:55 0.68 0.68 0.67 0.68 20.8K
11:00 0.67 0.68 0.67 0.68 19.0K
11:05 0.68 0.68 0.67 0.67 73.8K
11:10 0.68 0.68 0.67 0.67 7.7K
11:15 0.68 0.68 0.67 0.68 507.1K
11:20 0.67 0.68 0.67 0.68 27.4K
11:25 0.68 0.68 0.67 0.68 22.7K
11:30 0.68 0.68 0.67 0.68 17.7K
11:35 0.68 0.68 0.67 0.67 54.5K
11:40 0.68 0.68 0.67 0.68 20.3K
11:45 0.67 0.68 0.67 0.68 10.8K
11:50 0.68 0.68 0.67 0.68 6.4K
11:55 0.68 0.68 0.67 0.68 9.4K
12:00 0.68 0.68 0.67 0.67 4.1K
12:05 0.68 0.68 0.67 0.68 16.8K
12:10 0.68 0.68 0.67 0.68 7.6K
12:15 0.68 0.68 0.67 0.68 9.5K
12:20 0.68 0.68 0.67 0.67 38.7K
12:25 0.68 0.68 0.67 0.68 9.2K
12:30 0.67 0.68 0.67 0.68 3.9K
12:35 0.67 0.68 0.67 0.68 16.3K
12:40 0.67 0.68 0.67 0.68 11.1K
12:45 0.68 0.68 0.67 0.67 15.4K
12:50 0.67 0.68 0.67 0.67 27.0K
12:55 0.68 0.68 0.67 0.68 9.7K
13:00 0.68 0.68 0.67 0.68 31.4K
13:05 0.68 0.68 0.67 0.67 19.9K
13:10 0.67 0.68 0.67 0.67 7.9K
13:15 0.67 0.68 0.67 0.68 41.3K
13:20 0.67 0.68 0.67 0.67 13.0K
13:25 0.67 0.68 0.67 0.67 13.0K
13:30 0.67 0.68 0.67 0.67 9.1K
13:35 0.68 0.68 0.67 0.68 27.7K
13:40 0.68 0.68 0.67 0.67 11.4K
13:45 0.68 0.68 0.67 0.67 56.8K
13:50 0.68 0.68 0.67 0.68 86.5K
13:55 0.68 0.68 0.67 0.67 46.8K
14:00 0.68 0.68 0.67 0.68 35.1K
14:05 0.68 0.68 0.67 0.68 38.9K
14:10 0.68 0.68 0.67 0.67 34.3K
14:15 0.68 0.68 0.67 0.67 17.2K
14:20 0.68 0.68 0.67 0.68 7.1K
14:25 0.68 0.68 0.67 0.68 28.7K
14:30 0.68 0.68 0.67 0.68 14.0K
14:35 0.68 0.68 0.67 0.68 9.6K
14:40 0.68 0.68 0.67 0.68 27.4K
14:45 0.68 0.68 0.67 0.67 4.1K
14:50 0.68 0.68 0.67 0.68 7.2K
14:55 0.68 0.68 0.67 0.67 9.4K
15:00 0.67 0.68 0.67 0.67 510.7K
15:05 0.68 0.68 0.67 0.67 9.1K
15:10 0.67 0.68 0.67 0.68 29.8K
15:15 0.68 0.68 0.67 0.68 19.1K
15:20 0.68 0.68 0.67 0.68 93.4K
15:25 0.68 0.68 0.67 0.67 199.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available