Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.68 0.67 0.68 268.6K
09:20 0.68 0.68 0.67 0.68 45.7K
09:25 0.68 0.68 0.67 0.68 14.5K
09:30 0.68 0.68 0.67 0.67 13.7K
09:35 0.67 0.68 0.67 0.68 30.9K
09:40 0.68 0.68 0.67 0.68 18.4K
09:45 0.67 0.68 0.67 0.68 18.4K
09:50 0.67 0.68 0.67 0.67 45.4K
09:55 0.68 0.68 0.67 0.68 22.1K
10:00 0.68 0.68 0.67 0.68 28.8K
10:05 0.67 0.68 0.67 0.68 20.7K
10:10 0.68 0.68 0.67 0.68 13.5K
10:15 0.67 0.68 0.67 0.68 7.3K
10:20 0.67 0.68 0.67 0.67 165.0K
10:25 0.67 0.68 0.67 0.68 20.1K
10:30 0.68 0.68 0.67 0.68 10.9K
10:35 0.68 0.68 0.67 0.68 5.8K
10:40 0.68 0.68 0.67 0.68 34.9K
10:45 0.68 0.68 0.67 0.67 80.8K
10:50 0.67 0.68 0.67 0.68 8.2K
10:55 0.68 0.68 0.67 0.68 40.2K
11:00 0.68 0.68 0.67 0.68 24.6K
11:05 0.68 0.68 0.67 0.68 4.4K
11:10 0.68 0.68 0.67 0.68 48.0K
11:15 0.68 0.68 0.67 0.68 24.0K
11:20 0.67 0.68 0.67 0.68 25.5K
11:25 0.68 0.68 0.67 0.68 57.5K
11:30 0.68 0.68 0.67 0.67 12.1K
11:35 0.67 0.68 0.67 0.68 20.9K
11:40 0.68 0.68 0.67 0.68 11.2K
11:45 0.68 0.68 0.67 0.68 42.0K
11:50 0.67 0.68 0.67 0.68 13.6K
11:55 0.68 0.68 0.67 0.67 56.3K
12:00 0.68 0.68 0.67 0.68 16.6K
12:05 0.68 0.68 0.67 0.68 7.4K
12:10 0.68 0.68 0.67 0.67 15.6K
12:15 0.68 0.68 0.67 0.68 62.7K
12:20 0.68 0.68 0.67 0.68 42.6K
12:25 0.68 0.68 0.67 0.68 93.4K
12:30 0.68 0.68 0.67 0.68 7.2K
12:35 0.68 0.68 0.67 0.68 109.1K
12:40 0.68 0.68 0.67 0.67 16.9K
12:45 0.68 0.68 0.67 0.68 22.1K
12:50 0.68 0.68 0.67 0.67 6.5K
12:55 0.68 0.68 0.67 0.68 72.8K
13:00 0.68 0.68 0.67 0.68 186.9K
13:05 0.68 0.68 0.67 0.68 218.5K
13:10 0.68 0.68 0.67 0.68 92.2K
13:15 0.68 0.68 0.67 0.68 554.4K
13:20 0.68 0.69 0.68 0.68 53.0K
13:25 0.69 0.69 0.68 0.69 19.0K
13:30 0.69 0.69 0.68 0.68 45.4K
13:35 0.68 0.69 0.68 0.68 35.0K
13:40 0.68 0.69 0.68 0.69 163.8K
13:45 0.69 0.69 0.68 0.69 45.0K
13:50 0.69 0.69 0.68 0.68 8.2K
13:55 0.69 0.69 0.68 0.68 280.5K
14:00 0.69 0.69 0.68 0.69 24.6K
14:05 0.69 0.69 0.68 0.68 55.3K
14:10 0.69 0.69 0.68 0.68 10.1K
14:15 0.69 0.69 0.68 0.69 3.2K
14:20 0.69 0.69 0.68 0.68 85.5K
14:25 0.69 0.69 0.68 0.69 73.9K
14:30 0.69 0.69 0.68 0.69 107.6K
14:35 0.69 0.70 0.69 0.69 264.3K
14:40 0.70 0.70 0.69 0.70 40.6K
14:45 0.69 0.70 0.68 0.70 21.4K
14:50 0.70 0.70 0.68 0.68 20.0K
14:55 0.68 0.70 0.68 0.70 33.5K
15:00 0.70 0.70 0.68 0.69 128.5K
15:05 0.70 0.70 0.69 0.70 16.5K
15:10 0.70 0.70 0.69 0.70 33.0K
15:15 0.70 0.70 0.69 0.70 99.6K
15:20 0.69 0.70 0.69 0.70 8.5K
15:25 0.70 0.70 0.69 0.69 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available