Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.69 0.69 0.67 0.67 70.8K
09:20 0.67 0.68 0.67 0.68 55.0K
09:25 0.68 0.68 0.67 0.67 54.4K
09:30 0.68 0.68 0.67 0.68 141.4K
09:35 0.68 0.68 0.67 0.68 22.6K
09:40 0.68 0.68 0.67 0.68 20.7K
09:45 0.68 0.68 0.67 0.67 13.0K
09:50 0.68 0.68 0.67 0.68 32.7K
09:55 0.68 0.68 0.67 0.68 20.7K
10:00 0.68 0.68 0.67 0.68 8.3K
10:05 0.68 0.68 0.67 0.68 58.5K
10:10 0.68 0.68 0.67 0.68 11.8K
10:15 0.68 0.68 0.67 0.68 38.6K
10:20 0.67 0.68 0.67 0.68 10.4K
10:25 0.67 0.68 0.67 0.68 77.8K
10:30 0.68 0.68 0.67 0.67 6.6K
10:35 0.67 0.68 0.67 0.67 33.8K
10:40 0.67 0.68 0.67 0.67 16.4K
10:45 0.67 0.68 0.67 0.68 20.0K
10:50 0.67 0.68 0.66 0.67 526.6K
10:55 0.67 0.67 0.66 0.67 124.0K
11:00 0.67 0.67 0.66 0.67 494.4K
11:05 0.67 0.67 0.66 0.67 30.0K
11:10 0.67 0.68 0.66 0.67 36.7K
11:15 0.67 0.67 0.66 0.67 9.8K
11:20 0.67 0.67 0.66 0.66 68.4K
11:25 0.67 0.67 0.66 0.66 12.4K
11:30 0.66 0.67 0.66 0.67 10.5K
11:35 0.67 0.67 0.66 0.66 51.7K
11:40 0.66 0.67 0.66 0.67 5.0K
11:45 0.67 0.67 0.66 0.67 15.4K
11:50 0.67 0.67 0.66 0.67 27.9K
11:55 0.67 0.67 0.66 0.67 10.7K
12:00 0.67 0.67 0.66 0.67 11.6K
12:05 0.67 0.67 0.66 0.67 23.9K
12:10 0.67 0.67 0.66 0.67 20.0K
12:15 0.66 0.67 0.66 0.66 11.4K
12:20 0.67 0.67 0.66 0.67 19.0K
12:25 0.67 0.67 0.66 0.67 41.6K
12:30 0.67 0.67 0.66 0.67 6.0K
12:35 0.67 0.67 0.66 0.67 8.2K
12:40 0.67 0.67 0.66 0.67 9.7K
12:45 0.67 0.67 0.66 0.67 8.5K
12:50 0.67 0.67 0.66 0.67 15.3K
12:55 0.67 0.67 0.67 0.67 6.8K
13:00 0.67 0.67 0.66 0.67 7.4K
13:05 0.67 0.67 0.66 0.66 28.8K
13:10 0.66 0.67 0.66 0.67 23.6K
13:15 0.67 0.67 0.66 0.67 5.3K
13:20 0.66 0.67 0.66 0.67 45.9K
13:25 0.66 0.67 0.66 0.67 12.9K
13:30 0.66 0.67 0.66 0.67 69.4K
13:35 0.66 0.67 0.66 0.66 8.7K
13:40 0.67 0.67 0.66 0.67 19.0K
13:45 0.66 0.67 0.66 0.67 15.0K
13:50 0.66 0.67 0.66 0.67 44.9K
13:55 0.67 0.67 0.66 0.67 14.6K
14:00 0.67 0.67 0.66 0.67 6.4K
14:05 0.67 0.67 0.66 0.67 56.1K
14:10 0.67 0.67 0.66 0.66 57.3K
14:15 0.67 0.67 0.66 0.67 13.5K
14:20 0.67 0.67 0.66 0.67 17.8K
14:25 0.67 0.67 0.66 0.66 22.5K
14:30 0.67 0.67 0.66 0.67 16.2K
14:35 0.67 0.67 0.66 0.66 23.3K
14:40 0.66 0.67 0.66 0.67 11.0K
14:45 0.67 0.67 0.66 0.67 15.1K
14:50 0.67 0.67 0.66 0.67 5.4K
14:55 0.66 0.67 0.66 0.66 12.3K
15:00 0.67 0.67 0.66 0.67 49.8K
15:05 0.67 0.67 0.66 0.67 46.0K
15:10 0.66 0.67 0.66 0.67 171.5K
15:15 0.67 0.68 0.66 0.68 20.9K
15:20 0.68 0.68 0.66 0.68 57.9K
15:25 0.68 0.68 0.67 0.67 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available