Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.67 0.66 0.66 494.5K
09:20 0.66 0.67 0.65 0.67 481.8K
09:25 0.66 0.67 0.66 0.67 27.2K
09:30 0.67 0.67 0.66 0.67 55.0K
09:35 0.66 0.67 0.65 0.66 137.1K
09:40 0.66 0.66 0.65 0.66 28.3K
09:45 0.66 0.66 0.65 0.65 20.4K
09:50 0.65 0.67 0.65 0.67 84.2K
09:55 0.66 0.67 0.65 0.67 29.9K
10:00 0.67 0.67 0.65 0.67 49.4K
10:05 0.66 0.67 0.66 0.66 30.7K
10:10 0.66 0.66 0.65 0.66 34.0K
10:15 0.66 0.67 0.65 0.66 27.3K
10:20 0.66 0.67 0.66 0.66 36.9K
10:25 0.66 0.67 0.66 0.66 4.9K
10:30 0.67 0.67 0.66 0.67 29.9K
10:35 0.66 0.67 0.66 0.67 10.7K
10:40 0.67 0.67 0.66 0.67 23.8K
10:45 0.67 0.67 0.66 0.67 14.8K
10:50 0.67 0.67 0.66 0.66 17.7K
10:55 0.67 0.67 0.66 0.67 18.8K
11:00 0.67 0.67 0.66 0.67 20.3K
11:05 0.67 0.67 0.65 0.66 31.5K
11:10 0.67 0.67 0.66 0.67 12.0K
11:15 0.67 0.67 0.66 0.67 16.7K
11:20 0.67 0.67 0.66 0.67 7.0K
11:25 0.66 0.67 0.66 0.66 32.9K
11:30 0.67 0.67 0.66 0.67 35.8K
11:35 0.67 0.67 0.65 0.66 34.7K
11:40 0.66 0.66 0.65 0.66 5.6K
11:45 0.66 0.67 0.65 0.66 22.4K
11:50 0.65 0.66 0.65 0.66 28.7K
11:55 0.66 0.67 0.65 0.66 16.6K
12:00 0.67 0.67 0.65 0.66 15.0K
12:05 0.66 0.66 0.65 0.66 27.8K
12:10 0.65 0.66 0.65 0.65 106.1K
12:15 0.66 0.66 0.65 0.66 144.2K
12:20 0.66 0.66 0.65 0.66 31.9K
12:25 0.66 0.66 0.65 0.66 54.8K
12:30 0.66 0.66 0.65 0.66 92.4K
12:35 0.66 0.66 0.65 0.66 328.0K
12:40 0.66 0.66 0.65 0.66 10.1K
12:45 0.66 0.66 0.65 0.66 26.3K
12:50 0.66 0.66 0.65 0.66 17.3K
12:55 0.66 0.66 0.64 0.65 1,070.5K
13:00 0.65 0.65 0.64 0.65 25.9K
13:05 0.65 0.65 0.64 0.65 11.2K
13:10 0.65 0.65 0.64 0.65 126.6K
13:15 0.65 0.65 0.64 0.65 50.5K
13:20 0.65 0.65 0.64 0.65 10.9K
13:25 0.65 0.65 0.64 0.65 9.9K
13:30 0.65 0.65 0.64 0.65 29.0K
13:35 0.64 0.65 0.64 0.65 11.2K
13:40 0.65 0.65 0.63 0.63 199.1K
13:45 0.64 0.65 0.63 0.65 13.4K
13:50 0.65 0.65 0.63 0.64 29.8K
13:55 0.64 0.64 0.62 0.63 319.6K
14:00 0.63 0.64 0.62 0.63 120.5K
14:05 0.63 0.64 0.62 0.64 34.7K
14:10 0.64 0.64 0.62 0.63 134.4K
14:15 0.63 0.64 0.63 0.64 74.0K
14:20 0.64 0.64 0.63 0.64 18.5K
14:25 0.64 0.64 0.63 0.64 27.7K
14:30 0.64 0.64 0.63 0.64 48.1K
14:35 0.64 0.64 0.63 0.64 10.6K
14:40 0.64 0.64 0.63 0.64 21.8K
14:45 0.64 0.65 0.63 0.65 160.8K
14:50 0.65 0.65 0.63 0.65 79.8K
14:55 0.63 0.65 0.63 0.64 14.7K
15:00 0.64 0.64 0.63 0.63 45.2K
15:05 0.64 0.64 0.63 0.64 52.1K
15:10 0.64 0.64 0.63 0.64 20.3K
15:15 0.64 0.64 0.63 0.64 40.2K
15:20 0.64 0.64 0.63 0.64 29.7K
15:25 0.64 0.64 0.63 0.63 279.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available