Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.61 0.63 0.61 0.63 374.9K
09:20 0.63 0.63 0.61 0.61 247.1K
09:25 0.61 0.62 0.61 0.62 57.5K
09:30 0.62 0.63 0.61 0.63 178.1K
09:35 0.63 0.63 0.62 0.62 5.6K
09:40 0.62 0.63 0.61 0.62 168.7K
09:45 0.62 0.62 0.61 0.61 44.2K
09:50 0.62 0.62 0.61 0.61 72.0K
09:55 0.62 0.62 0.61 0.62 10.6K
10:00 0.62 0.62 0.61 0.61 29.3K
10:05 0.61 0.62 0.61 0.62 7.9K
10:10 0.61 0.62 0.61 0.62 98.1K
10:15 0.62 0.62 0.61 0.62 27.0K
10:20 0.62 0.62 0.61 0.62 79.3K
10:25 0.61 0.62 0.61 0.62 108.1K
10:30 0.61 0.62 0.61 0.62 25.3K
10:35 0.62 0.62 0.61 0.62 8.4K
10:40 0.62 0.62 0.61 0.62 10.8K
10:45 0.62 0.62 0.61 0.61 15.0K
10:50 0.61 0.62 0.61 0.61 32.5K
10:55 0.61 0.62 0.61 0.62 10.6K
11:00 0.62 0.62 0.61 0.62 10.1K
11:05 0.61 0.62 0.61 0.61 110.8K
11:10 0.62 0.62 0.61 0.61 16.3K
11:15 0.62 0.62 0.61 0.62 12.9K
11:20 0.62 0.62 0.61 0.62 9.2K
11:25 0.62 0.62 0.61 0.61 15.5K
11:30 0.62 0.62 0.61 0.62 120.3K
11:35 0.62 0.62 0.61 0.62 4.6K
11:40 0.62 0.62 0.61 0.62 3.2K
11:45 0.62 0.62 0.61 0.61 17.5K
11:50 0.62 0.62 0.61 0.62 72.8K
11:55 0.62 0.62 0.61 0.62 24.3K
12:00 0.62 0.62 0.61 0.61 16.2K
12:05 0.62 0.62 0.61 0.62 15.2K
12:10 0.61 0.62 0.61 0.61 75.6K
12:15 0.61 0.62 0.61 0.61 9.7K
12:20 0.62 0.62 0.61 0.62 29.1K
12:25 0.61 0.62 0.61 0.61 17.4K
12:30 0.61 0.62 0.61 0.62 2.4K
12:35 0.62 0.62 0.61 0.61 9.1K
12:40 0.62 0.62 0.61 0.62 197.5K
12:45 0.62 0.62 0.61 0.62 7.8K
12:50 0.62 0.62 0.61 0.62 65.7K
12:55 0.62 0.62 0.61 0.62 2.8K
13:00 0.62 0.62 0.61 0.62 21.9K
13:05 0.62 0.62 0.61 0.61 6.8K
13:10 0.62 0.62 0.61 0.62 5.5K
13:15 0.62 0.62 0.61 0.62 18.8K
13:20 0.62 0.62 0.61 0.62 7.6K
13:25 0.62 0.62 0.61 0.62 15.0K
13:30 0.62 0.62 0.61 0.62 7.6K
13:35 0.61 0.62 0.61 0.62 5.0K
13:40 0.62 0.62 0.61 0.62 2.6K
13:45 0.61 0.62 0.61 0.62 11.2K
13:50 0.62 0.62 0.62 0.62 12.3K
13:55 0.62 0.62 0.61 0.61 23.0K
14:00 0.62 0.62 0.61 0.62 110.7K
14:05 0.62 0.62 0.61 0.62 55.0K
14:10 0.62 0.62 0.61 0.62 4.1K
14:15 0.62 0.62 0.61 0.62 18.2K
14:20 0.62 0.62 0.61 0.62 5.3K
14:25 0.62 0.62 0.61 0.62 45.2K
14:30 0.62 0.62 0.60 0.62 44.8K
14:35 0.62 0.62 0.60 0.62 22.2K
14:40 0.61 0.62 0.60 0.62 24.5K
14:45 0.62 0.62 0.60 0.61 21.3K
14:50 0.61 0.61 0.60 0.61 89.0K
14:55 0.61 0.61 0.60 0.60 3.0K
15:00 0.61 0.61 0.60 0.61 32.4K
15:05 0.61 0.61 0.60 0.61 4.9K
15:10 0.61 0.61 0.60 0.61 51.3K
15:15 0.60 0.61 0.60 0.61 17.6K
15:20 0.61 0.61 0.60 0.61 9.7K
15:25 0.61 0.61 0.60 0.60 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available