Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.59 0.59 0.58 0.59 416.6K
09:20 0.58 0.59 0.58 0.59 21.8K
09:25 0.59 0.59 0.58 0.59 86.7K
09:30 0.59 0.59 0.58 0.59 336.1K
09:35 0.59 0.59 0.58 0.58 1,138.4K
09:40 0.58 0.58 0.57 0.58 80.3K
09:45 0.58 0.58 0.57 0.58 166.3K
09:50 0.58 0.58 0.57 0.58 13.3K
09:55 0.58 0.58 0.57 0.58 57.7K
10:00 0.58 0.58 0.57 0.58 221.4K
10:05 0.58 0.58 0.57 0.58 40.0K
10:10 0.58 0.58 0.57 0.58 275.4K
10:15 0.58 0.58 0.57 0.58 24.5K
10:20 0.58 0.58 0.57 0.57 40.7K
10:25 0.58 0.59 0.57 0.59 607.0K
10:30 0.58 0.59 0.57 0.57 267.6K
10:35 0.58 0.58 0.57 0.58 19.0K
10:40 0.58 0.59 0.57 0.59 283.5K
10:45 0.58 0.59 0.58 0.59 24.0K
10:50 0.58 0.59 0.58 0.59 12.3K
10:55 0.59 0.59 0.58 0.59 20.0K
11:00 0.59 0.59 0.58 0.59 21.9K
11:05 0.59 0.59 0.58 0.58 79.7K
11:10 0.58 0.59 0.58 0.59 17.5K
11:15 0.59 0.59 0.58 0.59 2.8K
11:20 0.59 0.59 0.58 0.59 21.6K
11:25 0.59 0.59 0.58 0.58 28.9K
11:30 0.58 0.59 0.58 0.59 53.6K
11:35 0.59 0.59 0.58 0.59 14.7K
11:40 0.58 0.59 0.58 0.58 9.4K
11:45 0.58 0.59 0.58 0.58 53.6K
11:50 0.59 0.59 0.58 0.59 6.0K
11:55 0.59 0.59 0.58 0.59 89.8K
12:00 0.59 0.59 0.58 0.59 81.4K
12:05 0.59 0.59 0.58 0.59 30.9K
12:10 0.59 0.59 0.58 0.59 24.4K
12:15 0.59 0.59 0.58 0.58 3.7K
12:20 0.59 0.59 0.58 0.59 12.1K
12:25 0.59 0.59 0.58 0.58 136.6K
12:30 0.58 0.59 0.58 0.59 153.7K
12:35 0.59 0.59 0.58 0.59 7.0K
12:40 0.59 0.59 0.58 0.59 9.0K
12:45 0.59 0.59 0.58 0.59 18.0K
12:50 0.59 0.59 0.58 0.59 26.6K
12:55 0.58 0.59 0.58 0.59 8.1K
13:00 0.59 0.59 0.58 0.59 8.2K
13:05 0.58 0.59 0.58 0.59 12.7K
13:10 0.59 0.59 0.59 0.59 27.6K
13:15 0.59 0.60 0.58 0.60 627.9K
13:20 0.60 0.60 0.59 0.60 34.6K
13:25 0.60 0.60 0.59 0.60 6.8K
13:30 0.60 0.60 0.59 0.60 10.7K
13:35 0.59 0.60 0.59 0.60 6.4K
13:40 0.59 0.60 0.59 0.60 6.9K
13:45 0.60 0.60 0.59 0.59 12.2K
13:50 0.60 0.60 0.59 0.60 12.9K
13:55 0.59 0.60 0.59 0.60 82.4K
14:00 0.60 0.60 0.58 0.60 138.5K
14:05 0.59 0.60 0.59 0.60 5.5K
14:10 0.60 0.60 0.59 0.60 1.6K
14:15 0.60 0.60 0.59 0.60 14.2K
14:20 0.60 0.60 0.59 0.60 17.2K
14:25 0.60 0.60 0.59 0.60 18.0K
14:30 0.60 0.60 0.59 0.60 2.3K
14:35 0.60 0.60 0.59 0.60 229.8K
14:40 0.59 0.60 0.59 0.60 11.3K
14:45 0.60 0.60 0.59 0.60 14.1K
14:50 0.60 0.60 0.59 0.60 33.6K
14:55 0.60 0.60 0.59 0.60 20.9K
15:00 0.60 0.60 0.59 0.59 26.2K
15:05 0.59 0.60 0.59 0.59 71.7K
15:10 0.59 0.59 0.58 0.59 8.6K
15:15 0.58 0.59 0.58 0.59 14.6K
15:20 0.59 0.60 0.59 0.59 48.4K
15:25 0.59 0.59 0.58 0.59 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available