Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.60 0.60 0.59 0.60 90.8K
09:20 0.60 0.60 0.59 0.59 34.3K
09:25 0.59 0.60 0.58 0.59 167.9K
09:30 0.59 0.59 0.58 0.59 32.7K
09:35 0.59 0.59 0.58 0.59 16.7K
09:40 0.59 0.59 0.58 0.59 44.8K
09:45 0.59 0.59 0.58 0.59 12.8K
09:50 0.59 0.59 0.58 0.58 9.7K
09:55 0.59 0.59 0.58 0.58 12.2K
10:00 0.59 0.59 0.58 0.59 21.3K
10:05 0.59 0.59 0.58 0.59 27.8K
10:10 0.59 0.59 0.58 0.59 17.1K
10:15 0.59 0.59 0.58 0.59 18.2K
10:20 0.59 0.59 0.58 0.59 12.5K
10:25 0.59 0.59 0.58 0.59 28.1K
10:30 0.59 0.59 0.58 0.59 7.0K
10:35 0.58 0.59 0.58 0.59 12.3K
10:40 0.59 0.59 0.58 0.59 17.0K
10:45 0.58 0.60 0.58 0.60 18.6K
10:50 0.59 0.60 0.59 0.60 4.0K
10:55 0.60 0.60 0.59 0.60 6.2K
11:00 0.60 0.60 0.59 0.60 10.5K
11:05 0.60 0.60 0.59 0.60 8.6K
11:10 0.60 0.60 0.59 0.60 6.1K
11:15 0.59 0.60 0.59 0.59 21.2K
11:20 0.60 0.60 0.59 0.60 8.8K
11:25 0.60 0.60 0.59 0.60 5.5K
11:30 0.60 0.60 0.59 0.60 31.8K
11:35 0.60 0.60 0.59 0.60 29.2K
11:40 0.60 0.60 0.59 0.60 6.8K
11:45 0.59 0.60 0.59 0.60 6.1K
11:50 0.60 0.60 0.59 0.59 13.7K
11:55 0.59 0.60 0.59 0.60 57.8K
12:00 0.60 0.60 0.59 0.60 13.1K
12:05 0.60 0.60 0.59 0.59 3.4K
12:10 0.60 0.60 0.59 0.60 4.7K
12:15 0.60 0.60 0.59 0.59 39.1K
12:20 0.59 0.60 0.59 0.60 3.5K
12:25 0.60 0.60 0.59 0.60 28.4K
12:30 0.59 0.60 0.59 0.60 5.8K
12:35 0.60 0.60 0.59 0.60 7.1K
12:40 0.60 0.60 0.59 0.60 9.0K
12:45 0.60 0.60 0.59 0.59 44.2K
12:50 0.60 0.60 0.59 0.60 16.9K
12:55 0.60 0.60 0.59 0.59 3.7K
13:00 0.60 0.60 0.58 0.60 11.1K
13:05 0.60 0.60 0.58 0.60 3.6K
13:10 0.60 0.60 0.58 0.59 10.4K
13:15 0.60 0.60 0.59 0.60 9.4K
13:20 0.60 0.60 0.58 0.60 27.4K
13:25 0.60 0.60 0.58 0.58 14.1K
13:30 0.60 0.60 0.58 0.60 11.0K
13:35 0.60 0.60 0.59 0.59 1.9K
13:40 0.59 0.60 0.59 0.60 13.3K
13:45 0.59 0.60 0.59 0.59 39.4K
13:50 0.59 0.59 0.58 0.59 19.6K
13:55 0.59 0.59 0.58 0.58 17.6K
14:00 0.58 0.59 0.58 0.59 15.2K
14:05 0.59 0.59 0.58 0.59 8.9K
14:10 0.59 0.60 0.58 0.59 82.2K
14:15 0.59 0.60 0.59 0.60 27.4K
14:20 0.60 0.60 0.59 0.59 10.5K
14:25 0.60 0.60 0.59 0.59 2.7K
14:30 0.59 0.59 0.58 0.59 9.7K
14:35 0.59 0.60 0.58 0.59 11.9K
14:40 0.59 0.59 0.59 0.59 5.1K
14:45 0.59 0.59 0.58 0.59 71.1K
14:50 0.58 0.59 0.58 0.59 52.1K
14:55 0.58 0.59 0.58 0.59 28.0K
15:00 0.59 0.59 0.58 0.58 15.3K
15:05 0.59 0.59 0.58 0.58 17.9K
15:10 0.59 0.59 0.59 0.59 10.2K
15:15 0.59 0.59 0.58 0.58 15.4K
15:20 0.59 0.60 0.59 0.60 151.9K
15:25 0.60 0.60 0.59 0.59 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available