| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.50 | 26.33 | 26.33 | 27.50 | 0.0M |
| 2024-12-30 | 27.50 | 27.00 | 26.33 | 27.00 | 0.0M |
| 2024-12-27 | 27.00 | 29.00 | 27.00 | 27.50 | 0.0M |
| 2024-12-24 | 27.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2024-12-23 | 27.00 | 27.33 | 27.33 | 27.00 | 0.0M |
| 2024-12-20 | 27.00 | 27.90 | 27.33 | 27.00 | 0.0M |
| 2024-12-19 | 28.50 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-12-18 | 28.50 | 27.51 | 27.18 | 28.50 | 0.0M |
| 2024-12-17 | 28.50 | 27.55 | 27.51 | 28.50 | 0.0M |
| 2024-12-16 | 29.00 | 28.00 | 27.00 | 28.50 | 0.0M |
| 2024-12-13 | 29.00 | 29.89 | 29.89 | 29.00 | 0.0M |
| 2024-12-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-12-11 | 28.50 | 29.85 | 27.00 | 29.00 | 0.0M |
| 2024-12-10 | 28.50 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-12-09 | 28.50 | 28.11 | 27.25 | 28.00 | 0.1M |
| 2024-12-06 | 29.00 | 29.00 | 27.00 | 28.50 | 0.1M |
| 2024-12-05 | 29.00 | 31.00 | 27.00 | 29.00 | 0.0M |
| 2024-12-04 | 29.00 | 30.44 | 28.50 | 29.00 | 0.0M |
| 2024-12-03 | 28.50 | 30.89 | 28.50 | 29.00 | 0.1M |
| 2024-12-02 | 29.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2024-11-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-11-28 | 29.00 | 29.40 | 28.12 | 29.00 | 0.0M |
| 2024-11-27 | 29.00 | 29.40 | 29.40 | 29.00 | 0.0M |
| 2024-11-26 | 29.00 | 28.12 | 28.00 | 29.00 | 0.0M |
| 2024-11-25 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-11-22 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-11-21 | 29.00 | 30.00 | 28.11 | 29.00 | 0.0M |
| 2024-11-20 | 29.00 | 30.00 | 28.11 | 28.40 | 0.0M |
| 2024-11-19 | 29.00 | 29.50 | 28.00 | 29.00 | 0.0M |
| 2024-11-18 | 28.50 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-11-15 | 34.00 | 34.00 | 27.30 | 28.50 | 0.7M |
| 2024-11-14 | 34.00 | 35.45 | 33.40 | 34.00 | 0.1M |
| 2024-11-13 | 34.50 | 36.00 | 33.74 | 34.00 | 0.0M |
| 2024-11-12 | 34.50 | 34.80 | 34.15 | 34.50 | 0.0M |
| 2024-11-11 | 34.50 | 36.00 | 33.68 | 34.50 | 0.0M |
| 2024-11-08 | 34.50 | 35.18 | 33.67 | 34.50 | 0.1M |
| 2024-11-07 | 34.50 | 36.00 | 33.78 | 34.50 | 0.0M |
| 2024-11-06 | 33.50 | 35.96 | 32.00 | 34.50 | 0.1M |
| 2024-11-05 | 33.50 | 33.36 | 33.36 | 33.50 | 0.0M |
| 2024-11-04 | 33.50 | 34.49 | 32.00 | 33.50 | 0.0M |
| 2024-11-01 | 33.50 | 35.00 | 33.14 | 33.50 | 0.0M |
| 2024-10-31 | 30.50 | 34.75 | 31.94 | 33.50 | 0.2M |
| 2024-10-30 | 30.50 | 32.00 | 30.40 | 30.50 | 0.1M |
| 2024-10-29 | 31.00 | 32.00 | 29.00 | 31.00 | 0.1M |
| 2024-10-28 | 31.00 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-10-25 | 31.00 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-10-24 | 31.50 | 31.13 | 31.00 | 31.00 | 0.0M |
| 2024-10-23 | 32.00 | 32.00 | 30.00 | 31.50 | 0.0M |
| 2024-10-22 | 32.50 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-10-21 | 32.50 | 33.24 | 32.26 | 32.50 | 0.0M |
| 2024-10-18 | 34.00 | 35.00 | 32.00 | 32.50 | 0.1M |
| 2024-10-17 | 31.00 | 34.40 | 31.90 | 34.00 | 0.3M |
| 2024-10-16 | 29.00 | 31.85 | 28.15 | 31.00 | 0.2M |
| 2024-10-15 | 29.00 | 29.75 | 29.28 | 29.00 | 0.0M |
| 2024-10-14 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-10-11 | 29.00 | 29.29 | 28.00 | 29.00 | 0.0M |
| 2024-10-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-09 | 29.00 | 29.35 | 28.00 | 29.00 | 0.0M |
| 2024-10-08 | 29.00 | 30.00 | 28.50 | 29.00 | 0.0M |
| 2024-10-07 | 29.50 | 30.50 | 28.21 | 29.00 | 0.2M |
| 2024-10-04 | 29.50 | 30.00 | 29.00 | 29.50 | 0.0M |
| 2024-10-03 | 29.50 | 30.60 | 29.01 | 29.50 | 0.0M |
| 2024-10-02 | 31.00 | 32.00 | 29.01 | 29.50 | 0.1M |
| 2024-10-01 | 31.00 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-09-30 | 30.50 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-09-27 | 30.50 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2024-09-26 | 31.00 | 30.94 | 29.97 | 30.50 | 0.1M |
| 2024-09-25 | 31.50 | 31.60 | 31.00 | 31.00 | 0.0M |
| 2024-09-24 | 32.50 | 33.00 | 31.00 | 31.50 | 0.0M |
| 2024-09-23 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-09-20 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-09-19 | 31.50 | 33.00 | 31.20 | 32.50 | 0.0M |
| 2024-09-18 | 32.50 | 32.35 | 32.00 | 32.50 | 0.0M |
| 2024-09-17 | 32.50 | 32.35 | 32.01 | 32.50 | 0.0M |
| 2024-09-16 | 32.50 | 33.00 | 31.00 | 32.50 | 0.0M |
| 2024-09-13 | 33.50 | 34.00 | 32.02 | 32.50 | 0.1M |
| 2024-09-12 | 33.50 | 34.00 | 33.33 | 33.50 | 0.0M |
| 2024-09-11 | 33.50 | 33.96 | 33.00 | 33.50 | 0.0M |
| 2024-09-10 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-09-09 | 33.50 | 34.00 | 33.84 | 33.50 | 0.0M |
| 2024-09-06 | 33.50 | 34.00 | 33.12 | 33.50 | 0.0M |
| 2024-09-05 | 33.50 | 33.98 | 33.98 | 33.50 | 0.0M |
| 2024-09-04 | 34.50 | 35.00 | 33.95 | 33.50 | 0.0M |
| 2024-09-03 | 34.50 | 35.00 | 34.00 | 34.50 | 0.0M |
| 2024-09-02 | 36.00 | 36.00 | 34.11 | 34.50 | 0.1M |
| 2024-08-30 | 35.00 | 37.00 | 34.44 | 36.00 | 0.3M |
| 2024-08-29 | 33.50 | 35.90 | 33.55 | 35.00 | 0.1M |
| 2024-08-28 | 32.50 | 34.50 | 32.75 | 33.50 | 0.2M |
| 2024-08-27 | 33.00 | 33.95 | 32.05 | 32.50 | 0.0M |
| 2024-08-23 | 33.50 | 34.00 | 32.25 | 33.50 | 0.1M |
| 2024-08-22 | 33.50 | 34.00 | 33.16 | 33.50 | 0.3M |
| 2024-08-21 | 33.50 | 33.30 | 33.16 | 33.50 | 0.0M |
| 2024-08-20 | 34.50 | 34.88 | 33.00 | 33.50 | 0.1M |
| 2024-08-19 | 34.50 | 34.30 | 34.15 | 34.50 | 0.0M |
| 2024-08-16 | 35.00 | 34.70 | 34.22 | 34.50 | 0.0M |
| 2024-08-15 | 35.00 | 36.00 | 34.00 | 34.00 | 0.0M |
| 2024-08-14 | 35.00 | 35.44 | 34.25 | 35.00 | 0.0M |
| 2024-08-13 | 33.50 | 34.99 | 33.13 | 35.00 | 0.2M |
| 2024-08-12 | 35.50 | 36.00 | 32.25 | 33.50 | 0.3M |
| 2024-08-09 | 35.50 | 35.94 | 35.05 | 35.50 | 0.0M |
| 2024-08-08 | 36.00 | 37.00 | 34.76 | 35.50 | 0.1M |
| 2024-08-07 | 36.00 | 35.80 | 35.02 | 36.00 | 0.0M |
| 2024-08-06 | 36.00 | 37.00 | 35.02 | 36.00 | 0.0M |
| 2024-08-05 | 38.50 | 37.25 | 35.00 | 36.00 | 0.1M |
| 2024-08-02 | 38.50 | 39.00 | 38.00 | 38.50 | 0.0M |
| 2024-08-01 | 40.00 | 40.00 | 38.00 | 38.50 | 0.1M |
| 2024-07-31 | 41.00 | 41.88 | 39.00 | 39.00 | 0.1M |
| 2024-07-30 | 45.50 | 45.36 | 38.93 | 41.00 | 0.3M |
| 2024-07-29 | 45.00 | 45.60 | 44.22 | 45.00 | 0.1M |
| 2024-07-26 | 45.50 | 44.65 | 44.22 | 45.00 | 0.0M |
| 2024-07-25 | 46.00 | 46.60 | 44.61 | 45.50 | 0.0M |
| 2024-07-24 | 46.00 | 46.60 | 45.32 | 46.00 | 0.0M |
| 2024-07-23 | 44.50 | 47.88 | 45.12 | 46.00 | 0.2M |
| 2024-07-22 | 42.80 | 43.00 | 42.27 | 43.00 | 0.0M |
| 2024-07-19 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-07-18 | 42.80 | 43.00 | 42.25 | 42.80 | 0.0M |
| 2024-07-17 | 42.80 | 43.60 | 42.05 | 42.80 | 0.0M |
| 2024-07-16 | 42.80 | 43.00 | 42.00 | 42.80 | 0.0M |
| 2024-07-15 | 42.80 | 43.00 | 42.10 | 42.80 | 0.0M |
| 2024-07-12 | 43.00 | 43.00 | 42.10 | 43.00 | 0.0M |
| 2024-07-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-10 | 43.00 | 43.20 | 42.00 | 43.00 | 0.0M |
| 2024-07-09 | 43.50 | 43.00 | 42.00 | 43.00 | 0.0M |
| 2024-07-08 | 43.50 | 43.05 | 43.00 | 43.50 | 0.0M |
| 2024-07-05 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-07-04 | 43.50 | 43.05 | 43.05 | 43.50 | 0.0M |
| 2024-07-03 | 43.50 | 43.16 | 42.60 | 43.50 | 0.0M |
| 2024-07-02 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-07-01 | 43.50 | 43.95 | 43.05 | 43.50 | 0.0M |
| 2024-06-28 | 43.50 | 43.95 | 43.05 | 43.50 | 0.0M |
| 2024-06-27 | 43.50 | 43.68 | 43.67 | 43.50 | 0.0M |
| 2024-06-26 | 44.00 | 44.40 | 43.15 | 43.50 | 0.0M |
| 2024-06-25 | 41.50 | 45.00 | 41.20 | 44.00 | 0.3M |
| 2024-06-24 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-06-21 | 41.50 | 41.05 | 41.05 | 41.50 | 0.0M |
| 2024-06-20 | 41.00 | 42.00 | 40.65 | 41.50 | 0.2M |
| 2024-06-19 | 41.50 | 41.49 | 40.00 | 40.00 | 0.0M |
| 2024-06-18 | 43.30 | 43.00 | 41.00 | 41.50 | 0.1M |
| 2024-06-17 | 43.50 | 44.00 | 42.50 | 43.30 | 0.1M |
| 2024-06-14 | 45.50 | 45.95 | 43.67 | 43.50 | 0.2M |
| 2024-06-13 | 45.50 | 45.45 | 45.45 | 45.50 | 0.0M |
| 2024-06-12 | 45.50 | 45.95 | 45.05 | 45.50 | 0.0M |
| 2024-06-11 | 46.00 | 46.18 | 45.00 | 45.50 | 0.0M |
| 2024-06-10 | 46.00 | 47.00 | 45.35 | 47.00 | 0.0M |
| 2024-06-07 | 46.00 | 46.46 | 45.00 | 46.00 | 0.2M |
| 2024-06-06 | 39.50 | 47.00 | 39.00 | 46.00 | 0.7M |
| 2024-06-05 | 39.50 | 39.95 | 39.38 | 39.50 | 0.0M |
| 2024-06-04 | 40.50 | 41.85 | 39.00 | 39.50 | 0.1M |
| 2024-06-03 | 41.00 | 41.90 | 39.47 | 40.50 | 0.1M |
| 2024-05-31 | 41.00 | 41.70 | 40.25 | 41.00 | 0.0M |
| 2024-05-30 | 38.00 | 40.80 | 37.00 | 41.00 | 0.1M |
| 2024-05-29 | 37.00 | 38.97 | 36.00 | 38.00 | 0.2M |
| 2024-05-28 | 39.50 | 40.00 | 36.00 | 37.00 | 0.3M |
| 2024-05-24 | 39.50 | 39.18 | 39.05 | 39.50 | 0.0M |
| 2024-05-23 | 39.50 | 39.60 | 39.60 | 39.50 | 0.0M |
| 2024-05-22 | 41.00 | 40.25 | 39.10 | 39.50 | 0.1M |
| 2024-05-21 | 41.00 | 43.95 | 39.20 | 41.00 | 0.3M |
| 2024-05-20 | 37.50 | 42.40 | 35.20 | 41.00 | 0.2M |
| 2024-05-17 | 37.50 | 38.28 | 37.50 | 37.50 | 0.0M |
| 2024-05-16 | 37.00 | 38.20 | 36.50 | 37.50 | 0.1M |
| 2024-05-15 | 37.00 | 37.98 | 37.30 | 37.00 | 0.0M |
| 2024-05-14 | 38.00 | 37.95 | 37.25 | 37.00 | 0.1M |
| 2024-05-13 | 38.50 | 40.00 | 37.00 | 38.00 | 0.1M |
| 2024-05-10 | 39.00 | 38.50 | 38.50 | 39.00 | 0.0M |
| 2024-05-09 | 39.00 | 38.40 | 38.40 | 39.00 | 0.0M |
| 2024-05-08 | 39.00 | 39.00 | 38.22 | 39.00 | 0.0M |
| 2024-05-07 | 39.50 | 40.40 | 38.00 | 39.00 | 0.3M |
| 2024-05-03 | 36.00 | 41.00 | 36.77 | 39.50 | 0.3M |
| 2024-05-02 | 36.00 | 37.00 | 35.20 | 36.50 | 0.1M |
| 2024-05-01 | 33.50 | 37.48 | 32.00 | 36.50 | 1.0M |
| 2024-04-30 | 31.00 | 32.00 | 29.40 | 31.50 | 0.1M |
| 2024-04-29 | 28.50 | 32.00 | 29.63 | 31.00 | 0.1M |
| 2024-04-26 | 28.50 | 29.68 | 27.55 | 28.50 | 0.0M |
| 2024-04-25 | 28.50 | 28.00 | 27.55 | 28.50 | 0.0M |
| 2024-04-24 | 28.50 | 29.68 | 28.00 | 28.50 | 0.0M |
| 2024-04-23 | 28.50 | 27.86 | 27.17 | 28.50 | 0.0M |
| 2024-04-22 | 28.50 | 27.88 | 27.00 | 28.50 | 0.0M |
| 2024-04-19 | 28.50 | 28.25 | 27.00 | 28.50 | 0.0M |
| 2024-04-18 | 29.00 | 29.20 | 29.20 | 29.00 | 0.0M |
| 2024-04-17 | 29.00 | 29.68 | 26.60 | 29.00 | 0.2M |
| 2024-04-16 | 28.50 | 28.60 | 28.13 | 28.60 | 0.0M |
| 2024-04-15 | 29.00 | 29.35 | 28.00 | 29.00 | 0.0M |
| 2024-04-12 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-04-11 | 29.00 | 28.75 | 27.25 | 29.00 | 0.0M |
| 2024-04-10 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-04-09 | 29.00 | 28.03 | 28.00 | 29.00 | 0.0M |
| 2024-04-08 | 29.00 | 29.40 | 28.00 | 29.00 | 0.1M |
| 2024-04-05 | 29.00 | 29.70 | 28.11 | 29.00 | 0.0M |
| 2024-04-04 | 30.00 | 30.00 | 28.36 | 29.00 | 0.1M |
| 2024-04-03 | 30.00 | 30.00 | 29.28 | 30.00 | 0.1M |
| 2024-04-02 | 30.00 | 30.00 | 29.21 | 30.00 | 0.1M |
| 2024-03-28 | 30.00 | 31.00 | 29.24 | 30.00 | 0.0M |
| 2024-03-27 | 30.00 | 31.60 | 29.72 | 30.00 | 0.0M |
| 2024-03-26 | 30.00 | 30.88 | 29.68 | 30.00 | 0.0M |
| 2024-03-25 | 30.00 | 29.61 | 29.60 | 30.00 | 0.0M |
| 2024-03-22 | 29.50 | 30.88 | 29.55 | 30.00 | 0.1M |
| 2024-03-21 | 29.50 | 30.00 | 29.33 | 29.50 | 0.1M |
| 2024-03-20 | 29.50 | 29.33 | 29.33 | 29.50 | 0.0M |
| 2024-03-19 | 29.50 | 29.25 | 29.24 | 29.50 | 0.0M |
| 2024-03-18 | 29.50 | 29.68 | 29.00 | 29.50 | 0.0M |
| 2024-03-15 | 29.50 | 32.00 | 29.50 | 29.50 | 0.0M |
| 2024-03-14 | 29.50 | 30.00 | 29.18 | 29.50 | 0.0M |
| 2024-03-13 | 29.50 | 29.70 | 28.40 | 29.50 | 0.0M |
| 2024-03-12 | 29.50 | 29.10 | 29.10 | 29.50 | 0.0M |
| 2024-03-11 | 29.50 | 29.50 | 29.00 | 29.50 | 0.1M |
| 2024-03-08 | 29.50 | 29.03 | 29.00 | 29.00 | 0.0M |
| 2024-03-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-06 | 29.50 | 29.31 | 29.31 | 29.50 | 0.0M |
| 2024-03-05 | 31.00 | 31.20 | 29.00 | 31.20 | 0.1M |
| 2024-03-04 | 31.50 | 32.00 | 30.17 | 31.00 | 0.0M |
| 2024-03-01 | 32.00 | 33.00 | 30.20 | 30.20 | 0.1M |
| 2024-02-29 | 32.00 | 31.22 | 31.22 | 32.00 | 0.0M |
| 2024-02-28 | 32.00 | 31.51 | 31.00 | 32.00 | 0.0M |
| 2024-02-27 | 32.00 | 32.80 | 31.00 | 32.00 | 0.0M |
| 2024-02-26 | 31.50 | 32.80 | 31.00 | 32.00 | 0.2M |
| 2024-02-23 | 28.30 | 31.80 | 28.99 | 31.50 | 0.2M |
| 2024-02-22 | 28.00 | 28.99 | 27.28 | 28.30 | 0.0M |
| 2024-02-21 | 27.50 | 29.00 | 28.00 | 28.00 | 0.1M |
| 2024-02-20 | 27.50 | 28.00 | 27.00 | 28.00 | 0.1M |
| 2024-02-19 | 29.00 | 30.00 | 27.00 | 27.50 | 0.1M |
| 2024-02-16 | 29.00 | 28.25 | 28.03 | 29.00 | 0.0M |
| 2024-02-15 | 29.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2024-02-14 | 29.00 | 29.93 | 29.93 | 29.00 | 0.0M |
| 2024-02-13 | 30.50 | 31.00 | 28.03 | 29.00 | 0.1M |
| 2024-02-12 | 30.50 | 31.00 | 30.05 | 30.50 | 0.1M |
| 2024-02-09 | 30.50 | 30.03 | 30.03 | 30.50 | 0.0M |
| 2024-02-08 | 32.50 | 32.66 | 30.02 | 30.50 | 0.2M |
| 2024-02-07 | 32.50 | 32.66 | 32.00 | 32.50 | 0.0M |
| 2024-02-06 | 32.50 | 32.13 | 32.01 | 32.50 | 0.0M |
| 2024-02-05 | 32.50 | 32.70 | 32.00 | 32.50 | 0.0M |
| 2024-02-02 | 33.00 | 32.70 | 32.70 | 32.50 | 0.0M |
| 2024-02-01 | 33.00 | 32.03 | 32.03 | 33.00 | 0.0M |
| 2024-01-31 | 32.50 | 32.90 | 32.03 | 33.00 | 0.1M |
| 2024-01-30 | 33.00 | 33.00 | 32.03 | 32.50 | 0.0M |
| 2024-01-29 | 33.50 | 33.13 | 32.99 | 32.50 | 0.0M |
| 2024-01-26 | 33.50 | 34.00 | 33.01 | 33.50 | 0.1M |
| 2024-01-25 | 36.00 | 36.25 | 33.15 | 33.50 | 0.1M |
| 2024-01-24 | 36.00 | 36.80 | 35.03 | 36.00 | 0.0M |
| 2024-01-23 | 36.00 | 37.00 | 35.03 | 36.00 | 0.0M |
| 2024-01-22 | 36.00 | 36.70 | 35.51 | 36.00 | 0.0M |
| 2024-01-19 | 36.00 | 36.80 | 36.80 | 36.00 | 0.0M |
| 2024-01-18 | 35.50 | 36.80 | 35.75 | 36.00 | 0.0M |
| 2024-01-17 | 35.00 | 36.00 | 34.16 | 35.50 | 0.1M |
| 2024-01-16 | 35.00 | 36.00 | 34.03 | 35.00 | 0.0M |
| 2024-01-15 | 34.00 | 35.45 | 34.00 | 35.00 | 0.1M |
| 2024-01-12 | 34.00 | 35.00 | 33.03 | 34.00 | 0.0M |
| 2024-01-11 | 34.00 | 33.88 | 33.88 | 34.00 | 0.0M |
| 2024-01-10 | 34.00 | 34.15 | 33.03 | 34.00 | 0.2M |
| 2024-01-09 | 34.00 | 33.03 | 33.03 | 34.00 | 0.0M |
| 2024-01-08 | 34.00 | 34.35 | 33.10 | 34.00 | 0.1M |
| 2024-01-05 | 33.50 | 35.00 | 33.00 | 34.00 | 0.0M |
| 2024-01-04 | 32.50 | 35.00 | 31.00 | 33.50 | 0.3M |
| 2024-01-03 | 32.00 | 32.70 | 32.28 | 32.50 | 0.0M |
| 2024-01-02 | 30.50 | 32.50 | 30.00 | 32.00 | 0.1M |