| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 32.00 | 33.90 | 30.50 | 32.00 | 0.0M |
| 2022-12-29 | 32.00 | 34.00 | 34.00 | 32.00 | 0.0M |
| 2022-12-28 | 32.00 | 34.00 | 31.20 | 32.00 | 0.0M |
| 2022-12-23 | 32.00 | 32.99 | 30.88 | 32.00 | 0.0M |
| 2022-12-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-12-21 | 32.00 | 34.00 | 30.00 | 32.00 | 0.0M |
| 2022-12-20 | 32.50 | 31.99 | 31.50 | 32.00 | 0.0M |
| 2022-12-19 | 31.50 | 31.99 | 31.50 | 32.50 | 0.0M |
| 2022-12-16 | 32.50 | 31.55 | 31.00 | 31.50 | 0.0M |
| 2022-12-15 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2022-12-14 | 32.50 | 33.30 | 31.55 | 32.50 | 0.0M |
| 2022-12-13 | 32.50 | 33.99 | 31.00 | 32.50 | 0.0M |
| 2022-12-12 | 32.50 | 34.00 | 31.50 | 32.50 | 0.0M |
| 2022-12-09 | 32.50 | 34.00 | 33.90 | 32.50 | 0.0M |
| 2022-12-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2022-12-07 | 32.50 | 34.00 | 31.50 | 32.50 | 0.0M |
| 2022-12-06 | 33.50 | 33.70 | 31.88 | 32.60 | 0.1M |
| 2022-12-05 | 33.50 | 34.99 | 33.28 | 33.50 | 0.0M |
| 2022-12-02 | 35.00 | 36.95 | 32.90 | 33.50 | 0.1M |
| 2022-12-01 | 35.00 | 33.67 | 33.55 | 35.00 | 0.0M |
| 2022-11-30 | 35.00 | 36.90 | 33.00 | 35.00 | 0.0M |
| 2022-11-29 | 34.25 | 36.95 | 31.04 | 35.00 | 0.3M |
| 2022-11-28 | 30.00 | 34.90 | 29.00 | 34.25 | 0.4M |
| 2022-11-25 | 30.00 | 30.85 | 29.00 | 30.00 | 0.0M |
| 2022-11-24 | 29.00 | 32.00 | 29.00 | 30.00 | 0.2M |
| 2022-11-23 | 27.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2022-11-22 | 24.50 | 29.00 | 24.50 | 27.00 | 0.6M |
| 2022-11-21 | 21.50 | 22.70 | 21.05 | 22.50 | 0.2M |
| 2022-11-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-11-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-11-16 | 21.00 | 21.90 | 21.40 | 21.50 | 0.1M |
| 2022-11-15 | 21.00 | 22.00 | 20.05 | 21.00 | 0.5M |
| 2022-11-14 | 21.00 | 22.00 | 20.65 | 21.00 | 0.0M |
| 2022-11-11 | 21.00 | 22.00 | 20.65 | 21.00 | 0.1M |
| 2022-11-10 | 21.50 | 22.00 | 20.75 | 21.00 | 0.3M |
| 2022-11-09 | 21.50 | 21.50 | 20.00 | 21.50 | 0.2M |
| 2022-11-08 | 22.00 | 23.40 | 20.75 | 21.50 | 0.3M |
| 2022-11-07 | 22.00 | 24.00 | 20.00 | 22.00 | 0.0M |
| 2022-11-04 | 22.00 | 23.50 | 23.50 | 22.00 | 0.0M |
| 2022-11-03 | 22.00 | 24.00 | 24.00 | 22.00 | 0.0M |
| 2022-11-02 | 21.00 | 24.00 | 21.90 | 22.00 | 0.1M |
| 2022-11-01 | 21.50 | 22.90 | 20.15 | 21.00 | 0.5M |
| 2022-10-31 | 22.50 | 23.00 | 21.00 | 21.50 | 0.2M |
| 2022-10-28 | 22.50 | 22.50 | 21.00 | 22.50 | 0.3M |
| 2022-10-27 | 22.50 | 23.75 | 21.25 | 22.50 | 0.2M |
| 2022-10-26 | 22.50 | 21.49 | 21.00 | 22.50 | 0.0M |
| 2022-10-25 | 23.00 | 23.20 | 21.00 | 22.50 | 0.2M |
| 2022-10-24 | 22.50 | 22.70 | 21.00 | 21.50 | 0.2M |
| 2022-10-21 | 21.50 | 21.85 | 21.15 | 22.50 | 0.1M |
| 2022-10-20 | 22.00 | 22.00 | 21.00 | 21.50 | 0.1M |
| 2022-10-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-10-18 | 22.00 | 22.30 | 21.01 | 22.00 | 0.0M |
| 2022-10-17 | 22.50 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-10-14 | 22.50 | 22.85 | 22.06 | 22.50 | 0.0M |
| 2022-10-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2022-10-12 | 23.00 | 22.90 | 22.00 | 22.50 | 0.1M |
| 2022-10-11 | 23.00 | 22.52 | 22.52 | 23.00 | 0.0M |
| 2022-10-10 | 23.00 | 22.30 | 22.30 | 23.00 | 0.0M |
| 2022-10-07 | 23.00 | 23.50 | 22.30 | 23.00 | 0.0M |
| 2022-10-06 | 23.50 | 23.50 | 22.05 | 23.00 | 0.0M |
| 2022-10-05 | 23.50 | 23.87 | 22.50 | 23.50 | 0.1M |
| 2022-10-04 | 23.50 | 23.87 | 23.87 | 23.50 | 0.0M |
| 2022-10-03 | 23.50 | 23.15 | 23.00 | 23.50 | 0.0M |
| 2022-09-30 | 23.50 | 23.99 | 23.99 | 23.50 | 0.0M |
| 2022-09-29 | 24.50 | 24.85 | 23.13 | 23.50 | 0.0M |
| 2022-09-28 | 24.50 | 25.00 | 24.05 | 24.50 | 0.0M |
| 2022-09-27 | 25.00 | 25.70 | 24.00 | 24.50 | 0.1M |
| 2022-09-26 | 26.00 | 25.22 | 24.01 | 25.00 | 0.1M |
| 2022-09-23 | 27.00 | 27.00 | 26.00 | 26.00 | 0.1M |
| 2022-09-22 | 26.50 | 27.75 | 26.30 | 27.00 | 0.1M |
| 2022-09-21 | 27.00 | 27.70 | 27.70 | 26.50 | 0.0M |
| 2022-09-20 | 27.00 | 26.15 | 26.15 | 27.00 | 0.0M |
| 2022-09-16 | 27.00 | 26.00 | 26.00 | 27.00 | 0.0M |
| 2022-09-15 | 27.00 | 27.70 | 26.15 | 27.00 | 0.0M |
| 2022-09-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2022-09-13 | 27.00 | 27.75 | 27.15 | 27.00 | 0.0M |
| 2022-09-12 | 27.50 | 27.90 | 27.00 | 27.00 | 0.0M |
| 2022-09-09 | 27.50 | 27.12 | 27.12 | 27.50 | 0.0M |
| 2022-09-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2022-09-07 | 27.00 | 28.00 | 28.00 | 27.50 | 0.1M |
| 2022-09-06 | 26.50 | 27.75 | 26.00 | 27.00 | 0.1M |
| 2022-09-05 | 26.00 | 27.00 | 27.00 | 26.50 | 0.0M |
| 2022-09-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-09-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-08-31 | 26.50 | 26.50 | 26.50 | 26.00 | 0.1M |
| 2022-08-30 | 26.50 | 27.00 | 26.13 | 26.50 | 0.0M |
| 2022-08-26 | 26.50 | 26.13 | 26.13 | 26.50 | 0.0M |
| 2022-08-25 | 27.00 | 26.13 | 26.13 | 27.00 | 0.0M |
| 2022-08-24 | 27.25 | 27.70 | 26.00 | 27.00 | 0.2M |
| 2022-08-23 | 27.25 | 27.55 | 26.55 | 27.25 | 0.0M |
| 2022-08-22 | 27.75 | 28.00 | 26.50 | 27.25 | 0.0M |
| 2022-08-19 | 27.75 | 29.00 | 28.68 | 27.75 | 0.0M |
| 2022-08-18 | 27.75 | 28.68 | 26.50 | 27.75 | 0.0M |
| 2022-08-17 | 27.75 | 28.68 | 27.14 | 27.75 | 0.0M |
| 2022-08-16 | 27.25 | 27.99 | 27.99 | 27.75 | 0.0M |
| 2022-08-15 | 27.25 | 27.90 | 27.14 | 27.25 | 0.2M |
| 2022-08-12 | 27.25 | 27.90 | 27.05 | 27.25 | 0.1M |
| 2022-08-11 | 28.25 | 28.70 | 26.26 | 27.25 | 0.4M |
| 2022-08-10 | 27.50 | 28.44 | 26.00 | 28.25 | 0.2M |
| 2022-08-09 | 27.50 | 27.22 | 27.22 | 27.50 | 0.0M |
| 2022-08-08 | 27.50 | 28.49 | 27.15 | 27.50 | 0.0M |
| 2022-08-05 | 27.50 | 27.90 | 26.35 | 27.50 | 0.1M |
| 2022-08-04 | 26.00 | 29.00 | 26.13 | 27.50 | 0.2M |
| 2022-08-03 | 24.00 | 26.70 | 23.55 | 26.00 | 0.3M |
| 2022-08-02 | 24.00 | 24.70 | 23.55 | 24.00 | 0.0M |
| 2022-08-01 | 24.00 | 24.70 | 23.00 | 24.00 | 0.1M |
| 2022-07-29 | 25.00 | 24.31 | 23.05 | 24.00 | 0.1M |
| 2022-07-28 | 26.00 | 26.00 | 24.05 | 25.00 | 0.2M |
| 2022-07-27 | 23.50 | 26.50 | 23.95 | 24.75 | 0.1M |
| 2022-07-26 | 23.50 | 23.66 | 23.50 | 23.50 | 0.1M |
| 2022-07-25 | 22.50 | 23.70 | 23.00 | 23.50 | 0.0M |
| 2022-07-22 | 21.50 | 23.11 | 22.99 | 22.50 | 0.1M |
| 2022-07-21 | 21.50 | 22.99 | 22.90 | 21.50 | 0.0M |
| 2022-07-20 | 21.50 | 23.00 | 21.26 | 21.50 | 0.0M |
| 2022-07-19 | 21.00 | 22.00 | 20.85 | 21.50 | 0.1M |
| 2022-07-18 | 21.00 | 20.85 | 20.85 | 21.00 | 0.0M |
| 2022-07-15 | 21.00 | 21.90 | 21.75 | 21.00 | 0.0M |
| 2022-07-14 | 20.50 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-07-13 | 21.00 | 20.60 | 20.55 | 20.50 | 0.0M |
| 2022-07-12 | 21.00 | 21.38 | 21.38 | 21.00 | 0.0M |
| 2022-07-11 | 21.00 | 21.75 | 20.00 | 21.00 | 0.0M |
| 2022-07-08 | 21.50 | 21.55 | 20.81 | 21.00 | 0.1M |
| 2022-07-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-07-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-07-05 | 23.00 | 22.70 | 22.00 | 22.30 | 0.3M |
| 2022-07-04 | 23.00 | 24.50 | 21.00 | 23.00 | 0.0M |
| 2022-07-01 | 23.00 | 25.00 | 25.00 | 23.00 | 0.0M |
| 2022-06-30 | 23.00 | 24.90 | 22.55 | 23.00 | 0.0M |
| 2022-06-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-06-28 | 22.00 | 23.90 | 22.90 | 23.00 | 0.1M |
| 2022-06-27 | 22.00 | 22.90 | 22.90 | 22.00 | 0.0M |
| 2022-06-24 | 22.00 | 22.90 | 22.90 | 22.00 | 0.0M |
| 2022-06-23 | 21.50 | 22.90 | 21.40 | 22.00 | 0.2M |
| 2022-06-22 | 22.00 | 21.05 | 20.65 | 22.00 | 0.3M |
| 2022-06-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-06-20 | 22.50 | 22.65 | 22.05 | 22.00 | 0.0M |
| 2022-06-17 | 22.50 | 22.70 | 22.01 | 22.50 | 0.0M |
| 2022-06-16 | 24.00 | 24.90 | 22.15 | 22.50 | 0.4M |
| 2022-06-15 | 25.50 | 25.00 | 23.97 | 24.00 | 0.2M |
| 2022-06-14 | 25.00 | 25.90 | 24.00 | 25.50 | 0.1M |
| 2022-06-13 | 25.50 | 25.90 | 23.00 | 25.00 | 0.1M |
| 2022-06-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2022-06-09 | 27.00 | 28.00 | 23.00 | 25.50 | 0.0M |
| 2022-06-08 | 27.00 | 26.77 | 26.77 | 27.00 | 0.0M |
| 2022-06-07 | 27.00 | 26.77 | 26.77 | 27.00 | 0.0M |
| 2022-06-06 | 27.00 | 26.77 | 26.77 | 27.00 | 0.0M |
| 2022-06-01 | 27.00 | 27.00 | 26.01 | 27.00 | 0.0M |
| 2022-05-31 | 27.00 | 26.01 | 26.01 | 27.00 | 0.0M |
| 2022-05-30 | 27.00 | 26.15 | 26.15 | 27.00 | 0.1M |
| 2022-05-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2022-05-26 | 25.50 | 27.00 | 25.97 | 27.00 | 0.1M |
| 2022-05-25 | 25.50 | 25.70 | 25.70 | 25.50 | 0.0M |
| 2022-05-24 | 25.50 | 25.70 | 25.01 | 25.50 | 0.0M |
| 2022-05-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2022-05-20 | 25.50 | 25.10 | 25.10 | 25.50 | 0.0M |
| 2022-05-19 | 25.50 | 25.80 | 25.80 | 25.50 | 0.0M |
| 2022-05-18 | 26.50 | 27.70 | 24.70 | 26.00 | 0.3M |
| 2022-05-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-05-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-05-13 | 26.50 | 25.25 | 25.25 | 26.50 | 0.0M |
| 2022-05-12 | 28.50 | 27.99 | 25.01 | 26.50 | 0.1M |
| 2022-05-11 | 29.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2022-05-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-05-09 | 29.50 | 28.05 | 28.00 | 29.00 | 0.0M |
| 2022-05-06 | 30.00 | 29.70 | 28.05 | 29.50 | 0.0M |
| 2022-05-05 | 30.00 | 29.00 | 29.00 | 30.00 | 0.0M |
| 2022-05-04 | 30.00 | 30.35 | 28.00 | 30.00 | 0.0M |
| 2022-05-03 | 30.50 | 30.90 | 29.05 | 30.00 | 0.2M |
| 2022-04-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2022-04-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2022-04-27 | 32.00 | 30.55 | 28.50 | 30.50 | 0.1M |
| 2022-04-26 | 32.00 | 32.90 | 30.55 | 32.00 | 0.0M |
| 2022-04-25 | 32.00 | 32.90 | 30.55 | 32.00 | 0.0M |
| 2022-04-22 | 31.50 | 33.74 | 31.25 | 32.00 | 0.3M |
| 2022-04-21 | 30.50 | 32.00 | 30.00 | 31.50 | 0.2M |
| 2022-04-20 | 31.50 | 31.75 | 30.01 | 30.50 | 0.0M |
| 2022-04-19 | 30.00 | 32.10 | 28.00 | 31.50 | 0.1M |
| 2022-04-14 | 28.50 | 31.75 | 27.00 | 30.00 | 0.3M |
| 2022-04-13 | 28.50 | 29.90 | 28.55 | 28.50 | 0.0M |
| 2022-04-12 | 28.50 | 29.55 | 29.55 | 28.50 | 0.0M |
| 2022-04-11 | 28.50 | 29.99 | 29.35 | 28.50 | 0.1M |
| 2022-04-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-04-07 | 29.00 | 29.99 | 27.00 | 28.50 | 0.1M |
| 2022-04-06 | 29.00 | 31.50 | 28.05 | 29.00 | 0.7M |
| 2022-04-05 | 28.00 | 28.60 | 27.05 | 29.00 | 0.2M |
| 2022-04-04 | 32.00 | 30.30 | 26.26 | 28.00 | 0.6M |
| 2022-04-01 | 34.50 | 35.90 | 31.00 | 32.00 | 0.1M |
| 2022-03-31 | 35.00 | 36.40 | 32.00 | 34.50 | 0.1M |
| 2022-03-30 | 32.50 | 34.25 | 32.99 | 33.50 | 0.0M |
| 2022-03-29 | 31.50 | 32.92 | 30.61 | 32.50 | 0.1M |
| 2022-03-28 | 31.50 | 32.70 | 30.61 | 31.50 | 0.0M |
| 2022-03-25 | 31.50 | 32.79 | 30.00 | 31.50 | 0.3M |
| 2022-03-24 | 29.00 | 33.00 | 29.00 | 31.50 | 0.1M |
| 2022-03-23 | 27.50 | 31.00 | 28.55 | 29.00 | 0.1M |
| 2022-03-22 | 27.00 | 28.99 | 27.85 | 27.50 | 0.1M |
| 2022-03-21 | 27.00 | 27.88 | 26.30 | 27.00 | 0.0M |
| 2022-03-18 | 26.50 | 28.00 | 26.26 | 27.00 | 0.1M |
| 2022-03-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-03-16 | 24.00 | 27.00 | 24.70 | 26.50 | 0.1M |
| 2022-03-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-03-14 | 24.00 | 24.70 | 23.08 | 24.00 | 0.0M |
| 2022-03-11 | 25.00 | 25.90 | 23.50 | 24.00 | 0.2M |
| 2022-03-10 | 25.00 | 24.99 | 24.55 | 25.00 | 0.0M |
| 2022-03-09 | 25.50 | 25.01 | 24.00 | 25.00 | 0.1M |
| 2022-03-08 | 25.50 | 25.90 | 25.90 | 25.50 | 0.0M |
| 2022-03-07 | 26.00 | 27.00 | 24.00 | 25.50 | 0.0M |
| 2022-03-04 | 27.00 | 26.70 | 25.01 | 26.00 | 0.1M |
| 2022-03-03 | 28.50 | 27.01 | 26.01 | 27.00 | 0.0M |
| 2022-03-02 | 28.50 | 28.92 | 27.00 | 28.50 | 0.1M |
| 2022-03-01 | 29.00 | 28.50 | 27.50 | 28.50 | 0.1M |
| 2022-02-28 | 29.00 | 30.90 | 28.55 | 29.00 | 0.0M |
| 2022-02-25 | 28.00 | 30.00 | 28.55 | 29.00 | 0.1M |
| 2022-02-24 | 29.00 | 29.50 | 27.50 | 28.00 | 0.0M |
| 2022-02-23 | 29.00 | 29.90 | 29.90 | 29.00 | 0.0M |
| 2022-02-22 | 30.50 | 29.60 | 29.01 | 29.00 | 0.0M |
| 2022-02-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2022-02-18 | 31.50 | 30.55 | 30.26 | 30.50 | 0.0M |
| 2022-02-17 | 31.00 | 31.99 | 29.00 | 31.50 | 0.2M |
| 2022-02-16 | 31.00 | 30.60 | 30.60 | 31.00 | 0.0M |
| 2022-02-15 | 31.00 | 30.60 | 30.00 | 31.00 | 0.0M |
| 2022-02-14 | 33.00 | 33.00 | 30.00 | 31.00 | 0.1M |
| 2022-02-11 | 27.00 | 32.90 | 27.99 | 33.00 | 0.4M |
| 2022-02-10 | 25.50 | 27.90 | 26.90 | 27.00 | 0.1M |
| 2022-02-09 | 25.00 | 26.00 | 24.78 | 25.50 | 0.1M |
| 2022-02-08 | 25.00 | 25.44 | 24.27 | 25.00 | 0.0M |
| 2022-02-07 | 25.00 | 25.44 | 24.15 | 25.00 | 0.0M |
| 2022-02-04 | 25.00 | 25.44 | 24.27 | 25.00 | 0.0M |
| 2022-02-03 | 25.00 | 25.70 | 25.70 | 25.00 | 0.0M |
| 2022-02-02 | 24.00 | 25.80 | 23.55 | 25.00 | 0.1M |
| 2022-02-01 | 23.00 | 24.40 | 23.55 | 24.00 | 0.0M |
| 2022-01-31 | 23.50 | 23.80 | 23.13 | 23.80 | 0.1M |
| 2022-01-28 | 23.50 | 23.13 | 23.13 | 23.50 | 0.0M |
| 2022-01-27 | 23.50 | 23.90 | 23.90 | 23.50 | 0.0M |
| 2022-01-26 | 24.00 | 24.40 | 23.55 | 24.00 | 0.0M |
| 2022-01-25 | 24.00 | 25.00 | 23.00 | 24.00 | 0.1M |
| 2022-01-24 | 25.00 | 24.70 | 23.36 | 24.00 | 0.1M |
| 2022-01-21 | 26.50 | 26.00 | 24.13 | 24.50 | 0.1M |
| 2022-01-20 | 26.50 | 25.65 | 25.15 | 26.50 | 0.0M |
| 2022-01-19 | 26.50 | 26.90 | 25.15 | 26.50 | 0.1M |
| 2022-01-18 | 26.50 | 27.00 | 25.75 | 26.50 | 0.0M |
| 2022-01-17 | 26.50 | 27.00 | 25.60 | 27.00 | 0.1M |
| 2022-01-14 | 26.50 | 25.60 | 25.60 | 26.50 | 0.0M |
| 2022-01-13 | 26.50 | 27.30 | 25.60 | 26.50 | 0.0M |
| 2022-01-12 | 26.50 | 25.60 | 25.60 | 26.50 | 0.0M |
| 2022-01-11 | 26.50 | 26.50 | 25.50 | 26.50 | 0.1M |
| 2022-01-10 | 26.50 | 26.99 | 25.50 | 26.50 | 0.0M |
| 2022-01-07 | 26.50 | 25.91 | 25.91 | 26.50 | 0.0M |
| 2022-01-06 | 26.50 | 27.10 | 25.91 | 26.50 | 0.0M |
| 2022-01-05 | 26.50 | 27.29 | 25.85 | 26.50 | 0.0M |
| 2022-01-04 | 26.00 | 27.80 | 25.00 | 26.50 | 0.2M |