AMBEV S/A ON

ABEV3
🏛️ brazil →
11.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.68 13.68 13.63 13.67 99.7K
10:05 13.67 13.69 13.65 13.67 24.2K
10:10 13.67 13.68 13.65 13.66 23.5K
10:15 13.67 13.73 13.66 13.72 91.4K
10:20 13.72 13.73 13.71 13.71 73.7K
10:25 13.72 13.73 13.70 13.70 84.4K
10:30 13.71 13.71 13.68 13.70 302.9K
10:35 13.71 13.75 13.70 13.70 206.8K
10:40 13.70 13.73 13.70 13.73 421.2K
10:45 13.72 13.76 13.72 13.75 155.0K
10:50 13.74 13.75 13.71 13.72 51.0K
10:55 13.71 13.73 13.70 13.73 51.0K
11:00 13.73 13.76 13.73 13.76 336.8K
11:05 13.75 13.75 13.73 13.74 64.6K
11:10 13.74 13.76 13.73 13.75 210.5K
11:15 13.75 13.76 13.74 13.75 472.6K
11:20 13.76 13.82 13.76 13.81 556.8K
11:25 13.82 13.83 13.79 13.80 308.9K
11:30 13.80 13.83 13.79 13.83 77.3K
11:35 13.83 13.83 13.79 13.79 232.4K
11:40 13.80 13.83 13.79 13.79 245.1K
11:45 13.79 13.82 13.78 13.82 335.4K
11:50 13.81 13.84 13.81 13.83 99.2K
11:55 13.83 13.83 13.81 13.81 142.9K
12:00 13.82 13.84 13.81 13.84 185.0K
12:05 13.84 13.84 13.82 13.83 110.1K
12:10 13.82 13.83 13.81 13.83 74.5K
12:15 13.83 13.84 13.82 13.84 94.7K
12:20 13.83 13.84 13.81 13.82 169.5K
12:25 13.82 13.86 13.82 13.86 192.5K
12:30 13.86 13.86 13.82 13.82 127.4K
12:35 13.82 13.86 13.82 13.86 89.7K
12:40 13.84 13.86 13.84 13.85 87.4K
12:45 13.86 13.86 13.84 13.85 210.0K
12:50 13.86 13.86 13.82 13.82 182.9K
12:55 13.83 13.84 13.82 13.84 247.5K
13:00 13.83 13.84 13.83 13.84 67.7K
13:05 13.84 13.84 13.82 13.82 145.5K
13:10 13.83 13.83 13.79 13.81 228.4K
13:15 13.81 13.82 13.78 13.79 141.0K
13:20 13.80 13.83 13.79 13.81 409.5K
13:25 13.81 13.81 13.79 13.80 147.4K
13:30 13.81 13.82 13.80 13.81 140.6K
13:35 13.80 13.81 13.77 13.78 428.5K
13:40 13.77 13.79 13.76 13.78 483.5K
13:45 13.78 13.79 13.77 13.79 1,150.0K
13:50 13.79 13.79 13.77 13.79 398.8K
13:55 13.78 13.79 13.76 13.77 179.1K
14:00 13.77 13.78 13.76 13.78 99.7K
14:05 13.78 13.78 13.76 13.78 145.1K
14:10 13.78 13.78 13.75 13.76 180.4K
14:15 13.76 13.76 13.73 13.73 251.0K
14:20 13.74 13.75 13.73 13.74 178.7K
14:25 13.74 13.74 13.72 13.73 144.3K
14:30 13.73 13.74 13.72 13.73 229.5K
14:35 13.72 13.73 13.71 13.73 133.4K
14:40 13.73 13.73 13.70 13.71 1,483.0K
14:45 13.71 13.71 13.69 13.71 132.8K
14:50 13.71 13.71 13.67 13.68 279.0K
14:55 13.67 13.68 13.66 13.67 348.6K
15:00 13.66 13.68 13.65 13.66 1,234.8K
15:05 13.67 13.69 13.66 13.69 109.4K
15:10 13.69 13.69 13.67 13.67 157.1K
15:15 13.68 13.69 13.67 13.68 158.5K
15:20 13.69 13.70 13.68 13.70 228.6K
15:25 13.69 13.70 13.68 13.68 173.9K
15:30 13.69 13.70 13.68 13.69 305.0K
15:35 13.69 13.69 13.68 13.69 40.3K
15:40 13.69 13.69 13.67 13.67 0.0K
15:45 13.68 13.69 13.67 13.68 0.0K
15:50 13.68 13.69 13.68 13.68 0.0K
15:55 13.69 13.70 13.68 13.69 155.5K
16:00 13.69 13.70 13.68 13.70 708.9K
16:05 13.70 13.71 13.69 13.70 255.5K
16:10 13.70 13.70 13.69 13.70 109.5K
16:15 13.70 13.73 13.68 13.71 582.0K
16:20 13.71 13.72 13.70 13.72 372.8K
16:25 13.71 13.73 13.71 13.71 146.1K
16:30 13.72 13.73 13.71 13.73 209.9K
16:35 13.73 13.73 13.72 13.73 182.7K
16:40 13.73 13.74 13.72 13.74 254.6K
16:45 13.73 13.75 13.71 13.73 301.1K
16:50 13.74 13.76 13.71 13.72 410.1K
16:55 13.66 13.66 13.66 13.66 2,694.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available