AMBEV S/A ON

ABEV3
🏛️ brazil →
11.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.13 14.19 14.12 14.19 60.9K
10:05 14.20 14.25 14.20 14.24 55.5K
10:10 14.25 14.25 14.18 14.18 69.4K
10:15 14.18 14.20 14.18 14.18 20.4K
10:20 14.17 14.20 14.17 14.20 24.1K
10:25 14.20 14.20 14.12 14.15 312.6K
10:30 14.15 14.19 14.12 14.13 124.2K
10:35 14.13 14.16 14.13 14.14 44.6K
10:40 14.15 14.18 14.14 14.15 108.3K
10:45 14.15 14.17 14.15 14.17 107.9K
10:50 14.16 14.19 14.15 14.16 114.0K
10:55 14.16 14.16 14.12 14.13 150.6K
11:00 14.15 14.16 14.13 14.15 214.2K
11:05 14.15 14.19 14.13 14.18 321.1K
11:10 14.18 14.19 14.16 14.16 153.9K
11:15 14.17 14.18 14.15 14.16 113.1K
11:20 14.16 14.18 14.15 14.16 221.7K
11:25 14.15 14.17 14.12 14.12 77.7K
11:30 14.12 14.14 14.12 14.12 70.7K
11:35 14.12 14.14 14.11 14.13 70.4K
11:40 14.14 14.14 14.11 14.12 136.4K
11:45 14.13 14.14 14.12 14.13 109.7K
11:50 14.13 14.15 14.12 14.15 169.7K
11:55 14.15 14.16 14.13 14.14 230.9K
12:00 14.14 14.16 14.11 14.15 289.0K
12:05 14.14 14.17 14.13 14.15 246.4K
12:10 14.15 14.16 14.14 14.15 60.9K
12:15 14.14 14.15 14.13 14.14 169.5K
12:20 14.13 14.15 14.12 14.14 96.4K
12:25 14.14 14.14 14.11 14.11 104.4K
12:30 14.12 14.13 14.11 14.13 140.4K
12:35 14.12 14.15 14.12 14.14 102.9K
12:40 14.14 14.14 14.12 14.13 90.2K
12:45 14.12 14.14 14.12 14.12 135.9K
12:50 14.12 14.14 14.12 14.13 72.9K
12:55 14.14 14.14 14.13 14.13 47.9K
13:00 14.14 14.15 14.13 14.14 66.6K
13:05 14.14 14.16 14.13 14.14 440.0K
13:10 14.14 14.14 14.13 14.14 82.0K
13:15 14.14 14.16 14.13 14.14 142.6K
13:20 14.14 14.14 14.13 14.14 39.8K
13:25 14.14 14.15 14.13 14.15 81.3K
13:30 14.15 14.15 14.13 14.13 57.0K
13:35 14.13 14.14 14.13 14.14 55.5K
13:40 14.14 14.14 14.13 14.14 32.7K
13:45 14.14 14.15 14.13 14.15 92.8K
13:50 14.15 14.16 14.13 14.14 88.5K
13:55 14.14 14.14 14.12 14.13 128.8K
14:00 14.13 14.16 14.12 14.15 187.9K
14:05 14.15 14.15 14.14 14.14 39.8K
14:10 14.15 14.16 14.14 14.14 46.8K
14:15 14.15 14.21 14.14 14.20 244.3K
14:20 14.22 14.24 14.20 14.23 711.2K
14:25 14.23 14.25 14.22 14.23 270.7K
14:30 14.23 14.26 14.21 14.26 231.9K
14:35 14.25 14.26 14.23 14.24 428.1K
14:40 14.24 14.25 14.23 14.25 139.9K
14:45 14.25 14.26 14.24 14.25 242.5K
14:50 14.25 14.26 14.24 14.25 104.9K
14:55 14.26 14.27 14.23 14.23 154.9K
15:00 14.23 14.24 14.21 14.22 129.2K
15:05 14.22 14.23 14.21 14.22 101.6K
15:10 14.23 14.23 14.22 14.23 35.2K
15:15 14.22 14.23 14.20 14.21 96.3K
15:20 14.21 14.21 14.20 14.20 65.6K
15:25 14.21 14.21 14.20 14.21 36.7K
15:30 14.21 14.22 14.20 14.20 95.5K
15:35 14.21 14.21 14.13 14.13 309.9K
15:40 14.14 14.17 14.14 14.16 213.2K
15:45 14.16 14.17 14.14 14.14 244.8K
15:50 14.14 14.17 14.13 14.14 387.2K
15:55 14.15 14.19 14.14 14.16 1,110.9K
16:00 14.17 14.21 14.15 14.18 495.6K
16:05 14.19 14.19 14.17 14.18 262.0K
16:10 14.18 14.19 14.17 14.18 233.4K
16:15 14.19 14.20 14.18 14.20 308.4K
16:20 14.20 14.20 14.18 14.18 153.5K
16:25 14.19 14.22 14.18 14.20 188.5K
16:30 14.21 14.21 14.18 14.20 588.4K
16:35 14.20 14.21 14.18 14.19 238.3K
16:40 14.18 14.18 14.14 14.15 452.0K
16:45 14.16 14.17 14.14 14.17 214.6K
16:50 14.17 14.17 14.13 14.14 221.3K
16:55 14.10 14.10 14.10 14.10 2,756.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available