AMBEV S/A ON

ABEV3
🏛️ brazil →
11.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.22 14.27 14.22 14.22 36.2K
10:05 14.21 14.24 14.20 14.23 21.2K
10:10 14.23 14.24 14.22 14.24 16.4K
10:15 14.23 14.23 14.20 14.21 28.0K
10:20 14.21 14.22 14.19 14.22 19.1K
10:25 14.22 14.25 14.21 14.25 49.5K
10:30 14.26 14.26 14.21 14.21 99.5K
10:35 14.22 14.25 14.20 14.25 339.9K
10:40 14.25 14.27 14.23 14.27 196.3K
10:45 14.26 14.28 14.25 14.26 37.1K
10:50 14.25 14.28 14.25 14.27 31.7K
10:55 14.27 14.27 14.23 14.23 21.2K
11:00 14.22 14.23 14.20 14.21 75.0K
11:05 14.21 14.22 14.20 14.20 63.6K
11:10 14.20 14.21 14.14 14.14 182.4K
11:15 14.14 14.17 14.14 14.14 276.5K
11:20 14.14 14.17 14.10 14.16 472.9K
11:25 14.16 14.16 14.14 14.14 24.0K
11:30 14.13 14.13 14.11 14.11 123.8K
11:35 14.12 14.12 14.10 14.11 80.5K
11:40 14.11 14.15 14.11 14.13 61.4K
11:45 14.14 14.14 14.11 14.12 76.3K
11:50 14.12 14.14 14.12 14.13 27.5K
11:55 14.14 14.15 14.11 14.12 130.1K
12:00 14.12 14.13 14.12 14.12 42.6K
12:05 14.12 14.13 14.12 14.13 42.2K
12:10 14.13 14.13 14.12 14.13 11.9K
12:15 14.12 14.14 14.12 14.14 24.4K
12:20 14.13 14.13 14.12 14.12 42.7K
12:25 14.12 14.13 14.11 14.11 28.4K
12:30 14.11 14.15 14.11 14.14 74.4K
12:35 14.13 14.14 14.12 14.12 6.0K
12:40 14.12 14.15 14.12 14.15 30.1K
12:45 14.14 14.15 14.14 14.15 1.8K
12:50 14.14 14.15 14.13 14.13 6.6K
12:55 14.13 14.15 14.12 14.15 21.9K
13:00 14.14 14.17 14.14 14.17 34.8K
13:05 14.16 14.17 14.16 14.16 3.2K
13:10 14.16 14.17 14.16 14.16 6.8K
13:15 14.16 14.17 14.16 14.16 55.3K
13:20 14.16 14.17 14.16 14.16 3.7K
13:25 14.16 14.18 14.16 14.18 44.1K
13:30 14.19 14.19 14.17 14.17 18.0K
13:35 14.17 14.17 14.15 14.15 44.3K
13:40 14.15 14.17 14.15 14.17 54.2K
13:45 14.15 14.17 14.15 14.16 28.0K
13:50 14.15 14.16 14.14 14.14 22.8K
13:55 14.14 14.16 14.14 14.14 43.2K
14:00 14.14 14.16 14.14 14.16 22.3K
14:05 14.15 14.16 14.15 14.15 13.4K
14:10 14.15 14.16 14.15 14.15 21.6K
14:15 14.15 14.17 14.15 14.16 38.7K
14:20 14.16 14.17 14.16 14.17 14.1K
14:25 14.16 14.20 14.16 14.17 180.2K
14:30 14.17 14.18 14.17 14.17 4.9K
14:35 14.17 14.21 14.17 14.20 236.2K
14:40 14.19 14.20 14.19 14.19 10.1K
14:45 14.19 14.21 14.19 14.21 83.3K
14:50 14.20 14.21 14.19 14.20 16.3K
14:55 14.20 14.21 14.19 14.20 30.1K
15:00 14.20 14.21 14.19 14.20 77.3K
15:05 14.19 14.20 14.19 14.19 10.9K
15:10 14.19 14.21 14.19 14.20 43.1K
15:15 14.21 14.21 14.20 14.20 14.7K
15:20 14.20 14.21 14.20 14.20 18.9K
15:25 14.20 14.21 14.20 14.21 59.3K
15:30 14.21 14.22 14.21 14.21 8.3K
15:35 14.21 14.22 14.19 14.20 151.0K
15:40 14.19 14.21 14.19 14.21 24.9K
15:45 14.20 14.21 14.20 14.21 57.3K
15:50 14.20 14.21 14.20 14.20 20.5K
15:55 14.20 14.21 14.18 14.18 38.2K
16:00 14.18 14.19 14.18 14.18 50.7K
16:05 14.18 14.19 14.18 14.18 37.8K
16:10 14.18 14.21 14.18 14.20 90.4K
16:15 14.21 14.21 14.19 14.19 32.0K
16:20 14.19 14.20 14.18 14.20 85.7K
16:25 14.19 14.22 14.19 14.19 200.3K
16:30 14.19 14.21 14.19 14.20 94.5K
16:35 14.20 14.21 14.19 14.19 40.5K
16:40 14.19 14.20 14.19 14.19 141.8K
16:45 14.18 14.21 14.18 14.19 180.4K
16:50 14.19 14.20 14.18 14.19 40.2K
16:55 14.26 14.26 14.26 14.26 1,047.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available