AMBEV S/A ON

ABEV3
🏛️ brazil →
11.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.39 12.45 12.34 12.44 319.9K
10:05 12.44 12.49 12.42 12.48 473.1K
10:10 12.49 12.54 12.47 12.54 234.6K
10:15 12.54 12.57 12.50 12.50 257.2K
10:20 12.50 12.55 12.50 12.51 234.8K
10:25 12.52 12.54 12.49 12.49 205.1K
10:30 12.49 12.51 12.47 12.50 240.2K
10:35 12.50 12.51 12.44 12.46 256.0K
10:40 12.46 12.47 12.44 12.44 312.1K
10:45 12.44 12.45 12.43 12.44 173.4K
10:50 12.43 12.46 12.43 12.44 191.6K
10:55 12.45 12.46 12.44 12.46 69.7K
11:00 12.46 12.50 12.45 12.49 346.2K
11:05 12.49 12.50 12.48 12.50 183.3K
11:10 12.49 12.49 12.47 12.47 114.9K
11:15 12.48 12.49 12.47 12.48 269.3K
11:20 12.48 12.49 12.48 12.48 64.6K
11:25 12.49 12.49 12.47 12.47 91.6K
11:30 12.47 12.48 12.47 12.47 91.4K
11:35 12.47 12.48 12.42 12.42 312.3K
11:40 12.42 12.44 12.42 12.43 136.3K
11:45 12.44 12.44 12.43 12.43 58.7K
11:50 12.44 12.45 12.43 12.45 132.2K
11:55 12.44 12.45 12.43 12.44 199.9K
12:00 12.45 12.45 12.41 12.42 160.8K
12:05 12.43 12.44 12.42 12.43 150.9K
12:10 12.44 12.44 12.43 12.43 47.4K
12:15 12.43 12.46 12.43 12.46 149.9K
12:20 12.46 12.46 12.42 12.42 241.3K
12:25 12.42 12.42 12.40 12.41 199.8K
12:30 12.42 12.42 12.40 12.42 111.4K
12:35 12.41 12.43 12.41 12.42 116.4K
12:40 12.42 12.43 12.42 12.43 58.4K
12:45 12.43 12.44 12.42 12.44 135.5K
12:50 12.44 12.44 12.42 12.43 182.1K
12:55 12.44 12.44 12.41 12.42 236.9K
13:00 12.43 12.43 12.41 12.42 99.5K
13:05 12.42 12.43 12.41 12.41 83.1K
13:10 12.41 12.44 12.40 12.42 402.1K
13:15 12.42 12.44 12.42 12.43 136.6K
13:20 12.43 12.44 12.42 12.42 121.6K
13:25 12.43 12.43 12.42 12.42 81.0K
13:30 12.42 12.43 12.42 12.42 53.3K
13:35 12.43 12.44 12.42 12.43 98.3K
13:40 12.43 12.44 12.43 12.43 59.1K
13:45 12.43 12.46 12.43 12.45 285.5K
13:50 12.46 12.46 12.45 12.46 46.3K
13:55 12.45 12.46 12.44 12.45 163.5K
14:00 12.46 12.46 12.44 12.45 149.3K
14:05 12.44 12.46 12.44 12.44 182.0K
14:10 12.45 12.46 12.44 12.45 72.0K
14:15 12.45 12.46 12.42 12.42 249.0K
14:20 12.43 12.44 12.42 12.43 258.1K
14:25 12.42 12.43 12.42 12.42 48.0K
14:30 12.43 12.44 12.42 12.44 150.1K
14:35 12.44 12.44 12.43 12.44 64.9K
14:40 12.43 12.44 12.42 12.43 119.4K
14:45 12.42 12.43 12.42 12.42 56.7K
14:50 12.42 12.45 12.42 12.44 225.7K
14:55 12.44 12.45 12.44 12.44 72.8K
15:00 12.44 12.45 12.44 12.45 69.4K
15:05 12.44 12.45 12.44 12.44 95.4K
15:10 12.44 12.45 12.44 12.45 101.6K
15:15 12.44 12.46 12.44 12.45 175.0K
15:20 12.45 12.46 12.44 12.45 269.4K
15:25 12.46 12.46 12.45 12.45 69.7K
15:30 12.45 12.46 12.45 12.45 61.2K
15:35 12.45 12.46 12.45 12.45 82.6K
15:40 12.45 12.46 12.45 12.45 219.6K
15:45 12.47 12.47 12.46 12.46 172.0K
15:50 12.47 12.47 12.45 12.45 222.6K
15:55 12.46 12.46 12.45 12.45 176.1K
16:00 12.44 12.45 12.44 12.44 57.4K
16:05 12.45 12.45 12.44 12.44 66.3K
16:10 12.44 12.45 12.43 12.43 123.2K
16:15 12.43 12.44 12.43 12.43 79.6K
16:20 12.43 12.44 12.43 12.44 82.1K
16:25 12.43 12.44 12.43 12.43 87.0K
16:30 12.44 12.44 12.42 12.42 180.5K
16:35 12.42 12.43 12.41 12.41 273.9K
16:40 12.41 12.42 12.40 12.41 345.9K
16:45 12.41 12.43 12.41 12.42 378.4K
16:50 12.42 12.43 12.38 12.41 329.4K
16:55 12.41 12.41 12.41 12.41 2,627.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available