102.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 16:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2025-09-15 | 100.01 | 100.01 | 100.00 | 100.00 | 0.0M |
| 2025-08-28 | 101.80 | 101.80 | 100.50 | 101.60 | 0.0M |
| 2025-08-26 | 102.50 | 102.50 | 102.10 | 102.10 | 0.0M |
| 2025-08-14 | 104.72 | 105.07 | 104.72 | 105.07 | 0.0M |
| 2025-08-08 | 105.00 | 105.10 | 104.60 | 105.10 | 0.0M |
| 2025-07-28 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2025-07-25 | 105.05 | 105.11 | 105.05 | 105.11 | 0.0M |
| 2025-07-23 | 107.89 | 107.89 | 107.89 | 107.89 | 0.0M |
| 2025-07-18 | 106.37 | 106.92 | 106.37 | 106.92 | 0.0M |
| 2025-07-17 | 106.04 | 106.04 | 105.38 | 105.38 | 0.0M |
| 2025-07-16 | 105.82 | 105.82 | 105.38 | 105.38 | 0.0M |
| 2025-07-15 | 109.01 | 109.01 | 105.75 | 105.82 | 0.0M |
| 2025-07-14 | 108.24 | 108.24 | 107.55 | 107.55 | 0.0M |
| 2025-07-11 | 107.25 | 107.80 | 107.25 | 107.55 | 0.0M |
| 2025-07-10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-08 | 113.19 | 113.19 | 113.19 | 113.19 | 0.0M |
| 2025-07-07 | 113.00 | 113.00 | 111.75 | 111.75 | 0.0M |
| 2025-07-03 | 115.39 | 115.39 | 115.39 | 115.39 | 0.0M |
| 2025-07-02 | 114.84 | 114.84 | 114.84 | 114.84 | 0.0M |
| 2025-06-30 | 112.20 | 112.20 | 111.10 | 111.10 | 0.0M |
| 2025-06-27 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0M |
| 2025-06-26 | 113.50 | 113.50 | 112.60 | 112.60 | 0.0M |
| 2025-06-25 | 117.00 | 117.00 | 114.15 | 114.20 | 0.0M |
| 2025-06-23 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2025-06-20 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0M |
| 2025-06-17 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2025-06-16 | 119.00 | 119.00 | 117.25 | 117.25 | 0.0M |
| 2025-06-13 | 121.05 | 121.29 | 119.70 | 119.70 | 0.0M |
| 2025-06-12 | 122.95 | 122.95 | 121.10 | 121.10 | 0.0M |
| 2025-06-11 | 124.41 | 124.41 | 123.20 | 124.15 | 0.0M |
| 2025-06-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-05 | 125.00 | 125.00 | 124.25 | 124.67 | 0.0M |
| 2025-06-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-06-03 | 128.25 | 128.25 | 127.50 | 127.50 | 0.0M |
| 2025-05-27 | 127.66 | 127.66 | 127.66 | 127.66 | 0.0M |
| 2025-05-22 | 125.00 | 127.01 | 124.45 | 127.01 | 0.0M |
| 2025-05-21 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2025-05-19 | 129.25 | 129.25 | 129.00 | 129.00 | 0.0M |
| 2025-05-16 | 130.39 | 130.39 | 129.48 | 129.63 | 0.0M |
| 2025-04-15 | 150.76 | 150.76 | 150.76 | 150.76 | 0.0M |
| 2025-04-08 | 153.51 | 153.51 | 153.51 | 153.51 | 0.0M |
| 2025-04-07 | 152.30 | 155.36 | 152.30 | 155.36 | 0.0M |
| 2025-03-17 | 147.39 | 147.39 | 147.39 | 147.39 | 0.0M |
| 2025-03-10 | 163.11 | 163.85 | 163.11 | 163.85 | 0.0M |
| 2025-03-07 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2025-02-19 | 138.25 | 138.50 | 138.25 | 138.50 | 0.0M |
| 2025-02-18 | 136.50 | 136.50 | 132.00 | 136.36 | 0.0M |
| 2025-02-11 | 140.28 | 143.75 | 140.00 | 143.75 | 0.0M |
| 2025-01-21 | 156.14 | 156.14 | 155.75 | 155.84 | 0.0M |