AMBEV S/A ON

ABEV3
🏛️ brazil →
11.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.04 12.06 12.01 12.01 75.5K
10:05 11.98 11.99 11.92 11.95 367.9K
10:10 11.95 11.95 11.91 11.92 181.7K
10:15 11.92 12.00 11.92 11.98 577.4K
10:20 11.98 12.03 11.98 12.00 388.3K
10:25 12.00 12.01 11.99 12.00 108.1K
10:30 12.01 12.04 12.00 12.02 359.7K
10:35 12.02 12.05 12.00 12.04 186.1K
10:40 12.04 12.08 12.04 12.07 280.8K
10:45 12.07 12.09 12.07 12.09 221.8K
10:50 12.09 12.11 12.08 12.10 799.9K
10:55 12.10 12.12 12.09 12.11 249.7K
11:00 12.10 12.12 12.09 12.09 276.6K
11:05 12.10 12.12 12.09 12.11 240.8K
11:10 12.11 12.12 12.09 12.10 287.6K
11:15 12.10 12.10 12.09 12.10 177.9K
11:20 12.09 12.10 12.09 12.09 145.6K
11:25 12.09 12.10 12.09 12.10 215.7K
11:30 12.09 12.11 12.09 12.11 265.8K
11:35 12.11 12.11 12.09 12.11 198.2K
11:40 12.10 12.11 12.09 12.11 77.9K
11:45 12.10 12.11 12.08 12.10 314.0K
11:50 12.10 12.11 12.09 12.10 274.1K
11:55 12.10 12.11 12.09 12.11 140.3K
12:00 12.10 12.11 12.09 12.10 106.8K
12:05 12.09 12.10 12.09 12.10 71.5K
12:10 12.09 12.14 12.09 12.14 381.3K
12:15 12.13 12.15 12.13 12.14 275.6K
12:20 12.13 12.14 12.10 12.10 721.0K
12:25 12.11 12.11 12.08 12.08 180.5K
12:30 12.08 12.10 12.07 12.09 323.5K
12:35 12.08 12.10 12.08 12.09 244.4K
12:40 12.08 12.09 12.08 12.09 161.1K
12:45 12.08 12.10 12.08 12.10 187.1K
12:50 12.10 12.10 12.09 12.09 105.3K
12:55 12.09 12.10 12.09 12.10 125.0K
13:00 12.09 12.10 12.09 12.09 72.6K
13:05 12.09 12.10 12.08 12.09 130.7K
13:10 12.08 12.10 12.08 12.10 111.6K
13:15 12.09 12.10 12.08 12.08 150.3K
13:20 12.08 12.09 12.08 12.08 97.9K
13:25 12.08 12.10 12.08 12.10 254.1K
13:30 12.09 12.11 12.09 12.10 393.0K
13:35 12.09 12.10 12.09 12.09 42.2K
13:40 12.09 12.10 12.09 12.10 50.3K
13:45 12.09 12.10 12.09 12.09 69.4K
13:50 12.10 12.12 12.09 12.12 275.5K
13:55 12.12 12.14 12.10 12.14 742.8K
14:00 12.13 12.14 12.12 12.12 56.9K
14:05 12.13 12.13 12.10 12.11 644.1K
14:10 12.11 12.13 12.10 12.11 273.3K
14:15 12.11 12.12 12.11 12.11 57.5K
14:20 12.11 12.12 12.10 12.10 322.4K
14:25 12.10 12.11 12.09 12.10 139.4K
14:30 12.09 12.10 12.09 12.09 133.6K
14:35 12.09 12.11 12.09 12.10 214.4K
14:40 12.10 12.11 12.10 12.10 52.9K
14:45 12.10 12.11 12.09 12.11 219.4K
14:50 12.10 12.11 12.10 12.11 93.8K
14:55 12.11 12.12 12.10 12.10 300.3K
15:00 12.10 12.12 12.10 12.10 61.6K
15:05 12.10 12.12 12.10 12.12 187.9K
15:10 12.11 12.12 12.11 12.11 86.1K
15:15 12.11 12.12 12.10 12.10 118.1K
15:20 12.10 12.11 12.10 12.10 91.4K
15:25 12.10 12.11 12.10 12.10 117.2K
15:30 12.10 12.12 12.10 12.12 235.1K
15:35 12.11 12.12 12.10 12.11 153.5K
15:40 12.10 12.12 12.10 12.11 209.2K
15:45 12.10 12.11 12.10 12.11 100.7K
15:50 12.11 12.11 12.10 12.11 100.3K
15:55 12.10 12.11 12.10 12.11 90.4K
16:00 12.10 12.11 12.10 12.11 115.7K
16:05 12.10 12.11 12.09 12.11 515.6K
16:10 12.10 12.11 12.09 12.10 354.2K
16:15 12.09 12.11 12.09 12.10 184.2K
16:20 12.10 12.11 12.09 12.11 751.5K
16:25 12.10 12.11 12.10 12.10 103.3K
16:30 12.10 12.11 12.09 12.09 454.9K
16:35 12.10 12.10 12.09 12.09 185.5K
16:40 12.10 12.10 12.09 12.10 376.6K
16:45 12.09 12.10 12.09 12.10 371.4K
16:50 12.09 12.11 12.09 12.11 670.7K
16:55 12.10 12.10 12.10 12.10 1,925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available