AMBEV S/A ON

ABEV3
🏛️ brazil →
11.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.37 12.39 12.35 12.38 47.7K
10:05 12.38 12.43 12.38 12.41 56.0K
10:10 12.41 12.41 12.39 12.39 114.2K
10:15 12.38 12.38 12.34 12.35 110.8K
10:20 12.34 12.37 12.33 12.35 144.3K
10:25 12.34 12.36 12.34 12.36 23.0K
10:30 12.35 12.35 12.33 12.33 70.3K
10:35 12.33 12.34 12.33 12.33 26.3K
10:40 12.33 12.34 12.32 12.32 47.6K
10:45 12.32 12.33 12.32 12.32 46.4K
10:50 12.32 12.33 12.32 12.33 19.3K
10:55 12.32 12.33 12.32 12.32 19.6K
11:00 12.32 12.33 12.31 12.31 52.8K
11:05 12.31 12.31 12.29 12.29 77.0K
11:10 12.29 12.31 12.29 12.31 71.3K
11:15 12.31 12.31 12.30 12.31 20.6K
11:20 12.31 12.31 12.30 12.30 14.8K
11:25 12.30 12.31 12.30 12.31 8.0K
11:30 12.30 12.31 12.30 12.30 21.0K
11:35 12.30 12.31 12.29 12.30 86.1K
11:40 12.30 12.31 12.30 12.30 35.5K
11:45 12.30 12.31 12.29 12.29 33.5K
11:50 12.29 12.30 12.29 12.30 37.2K
11:55 12.29 12.30 12.28 12.28 41.4K
12:00 12.29 12.30 12.28 12.28 27.9K
12:05 12.28 12.30 12.27 12.29 161.5K
12:10 12.28 12.31 12.28 12.31 72.8K
12:15 12.31 12.33 12.31 12.32 231.1K
12:20 12.31 12.32 12.31 12.31 33.3K
12:25 12.31 12.32 12.31 12.32 10.9K
12:30 12.32 12.32 12.31 12.32 22.9K
12:35 12.32 12.32 12.30 12.30 55.0K
12:40 12.30 12.31 12.30 12.30 8.9K
12:45 12.30 12.31 12.29 12.30 50.2K
12:50 12.29 12.31 12.29 12.31 8.9K
12:55 12.30 12.31 12.30 12.31 14.3K
13:00 12.30 12.33 12.30 12.33 141.0K
13:05 12.33 12.33 12.32 12.33 24.4K
13:10 12.32 12.33 12.32 12.33 20.7K
13:15 12.34 12.34 12.32 12.34 20.0K
13:20 12.32 12.34 12.32 12.34 53.4K
13:25 12.34 12.34 12.32 12.33 51.8K
13:30 12.33 12.34 12.32 12.33 92.6K
13:35 12.34 12.35 12.33 12.34 18.6K
13:40 12.35 12.35 12.33 12.34 124.4K
13:45 12.34 12.34 12.33 12.33 16.5K
13:50 12.33 12.34 12.33 12.34 27.6K
13:55 12.33 12.35 12.33 12.34 33.0K
14:00 12.35 12.35 12.34 12.34 55.4K
14:05 12.35 12.35 12.34 12.34 11.8K
14:10 12.34 12.35 12.34 12.35 15.9K
14:15 12.35 12.35 12.34 12.35 22.5K
14:20 12.35 12.35 12.34 12.35 22.5K
14:25 12.35 12.35 12.33 12.34 70.4K
14:30 12.34 12.34 12.33 12.34 23.3K
14:35 12.34 12.35 12.33 12.35 28.5K
14:40 12.35 12.35 12.34 12.34 25.1K
14:45 12.35 12.35 12.33 12.34 86.4K
14:50 12.33 12.34 12.33 12.33 58.7K
14:55 12.34 12.35 12.33 12.34 60.8K
15:00 12.35 12.35 12.33 12.35 114.7K
15:05 12.35 12.35 12.34 12.34 19.2K
15:10 12.34 12.35 12.34 12.34 47.4K
15:15 12.35 12.35 12.34 12.35 30.0K
15:20 12.35 12.35 12.34 12.35 73.0K
15:25 12.35 12.35 12.33 12.34 81.6K
15:30 12.34 12.35 12.34 12.34 20.1K
15:35 12.35 12.35 12.34 12.35 32.6K
15:40 12.34 12.35 12.34 12.35 206.6K
15:45 12.35 12.35 12.34 12.34 38.3K
15:50 12.35 12.35 12.33 12.35 205.4K
15:55 12.34 12.35 12.34 12.35 33.8K
16:00 12.35 12.35 12.33 12.33 147.8K
16:05 12.34 12.34 12.33 12.34 43.3K
16:10 12.34 12.34 12.33 12.34 46.4K
16:15 12.34 12.34 12.31 12.32 1,097.3K
16:20 12.32 12.32 12.31 12.32 35.9K
16:25 12.31 12.33 12.31 12.33 248.8K
16:30 12.33 12.33 12.32 12.32 134.4K
16:35 12.33 12.33 12.31 12.32 114.2K
16:40 12.32 12.33 12.31 12.33 101.9K
16:45 12.33 12.37 12.32 12.36 529.1K
16:50 12.36 12.36 12.33 12.33 137.8K
16:55 12.33 12.33 12.30 12.30 1,659.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available