Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.79 13.79 13.79 13.79 2.1K
09:20 13.79 13.79 13.73 13.79 0.8K
09:25 13.79 13.79 13.79 13.79 0.6K
09:40 13.79 13.79 13.79 13.79 1.3K
09:45 13.79 13.79 13.79 13.79 0.1K
09:55 13.76 13.76 13.76 13.76 0.0K
10:05 13.76 13.76 13.76 13.76 0.0K
10:10 13.76 13.76 13.76 13.76 0.2K
10:15 13.76 13.76 13.76 13.76 0.9K
10:20 13.76 13.76 13.76 13.76 0.5K
10:25 13.76 13.76 13.76 13.76 0.0K
10:35 13.75 13.75 13.73 13.73 0.2K
11:00 13.73 13.73 13.73 13.73 0.3K
11:15 13.73 13.73 13.73 13.73 0.0K
11:20 13.73 13.73 13.27 13.27 0.0K
11:25 13.25 13.25 13.25 13.25 0.0K
11:35 13.25 13.25 13.25 13.25 0.0K
11:45 12.60 12.60 12.60 12.60 0.1K
12:00 12.60 13.25 12.60 13.25 0.1K
12:15 13.25 13.25 12.60 12.60 0.0K
12:20 12.49 12.49 12.49 12.49 1.0K
12:25 12.49 12.49 12.49 12.49 1.1K
12:35 12.49 12.49 12.49 12.49 0.5K
12:50 12.49 12.49 12.49 12.49 0.2K
13:05 12.49 12.49 12.49 12.49 0.2K
13:30 12.49 13.25 12.49 13.25 0.3K
13:35 13.25 13.25 12.49 12.49 0.0K
13:50 13.79 13.79 13.79 13.79 3.8K
14:05 13.79 13.79 13.79 13.79 0.1K
14:25 13.79 13.79 13.79 13.79 3.5K
14:30 13.79 13.79 13.79 13.79 0.5K
14:35 13.79 13.79 13.79 13.79 0.0K
14:40 13.79 13.79 13.79 13.79 0.1K
14:50 13.78 13.78 13.78 13.78 0.9K
15:00 13.78 13.78 13.78 13.78 0.2K
15:15 13.78 13.78 13.78 13.78 0.3K
15:20 13.78 13.78 13.78 13.78 0.0K
15:25 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available