Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 0.0K
09:25 13.00 13.00 13.00 13.00 0.0K
09:30 13.00 13.00 13.00 13.00 0.3K
09:35 14.36 14.36 13.05 14.35 0.0K
09:55 14.00 14.00 13.00 13.00 0.1K
10:20 13.00 14.00 13.00 14.00 0.0K
10:30 14.00 14.00 14.00 14.00 0.1K
10:35 14.00 14.00 14.00 14.00 0.0K
11:15 13.95 13.95 13.95 13.95 0.0K
12:05 13.95 13.95 13.95 13.95 0.1K
13:00 13.00 13.95 13.00 13.95 0.0K
13:20 13.00 13.00 13.00 13.00 0.1K
13:40 13.94 13.94 13.94 13.94 0.0K
14:10 13.94 13.94 13.94 13.94 0.0K
14:20 13.02 13.02 13.02 13.02 0.0K
14:35 13.03 13.03 13.03 13.03 0.0K
14:40 13.93 13.93 13.93 13.93 0.1K
15:00 13.90 13.90 13.90 13.90 0.0K
15:10 13.90 13.90 13.90 13.90 0.0K
15:25 13.02 13.04 13.02 13.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available