Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.65 13.65 13.65 13.65 0.0K
09:20 13.45 13.45 13.45 13.45 0.0K
09:25 13.45 13.45 13.45 13.45 0.5K
09:35 12.36 12.36 12.36 12.36 0.0K
09:40 12.36 12.36 12.36 12.36 0.0K
09:45 12.36 12.36 12.36 12.36 0.0K
09:50 12.36 13.65 12.36 13.65 0.2K
10:15 13.65 13.65 13.65 13.65 0.0K
10:20 13.65 13.65 12.36 12.36 0.3K
10:40 12.36 12.36 12.36 12.36 0.0K
11:05 12.36 12.36 12.36 12.36 0.4K
11:10 13.65 13.65 13.65 13.65 0.0K
11:25 13.65 13.65 13.65 13.65 0.0K
11:45 13.65 13.65 13.65 13.65 0.0K
11:50 13.65 13.65 13.65 13.65 0.0K
11:55 13.65 13.65 13.65 13.65 0.0K
12:00 13.65 13.65 13.65 13.65 0.0K
12:05 13.65 13.65 12.36 12.36 0.0K
12:20 12.37 12.37 12.37 12.37 0.2K
12:35 13.65 13.65 13.65 13.65 0.0K
13:00 12.37 12.37 12.37 12.37 0.2K
13:05 13.61 13.61 13.61 13.61 0.0K
13:10 13.61 13.61 13.61 13.61 0.0K
13:15 13.61 13.61 13.61 13.61 0.0K
13:25 13.61 13.61 13.61 13.61 0.0K
13:30 13.61 13.61 13.61 13.61 0.0K
13:40 13.60 13.60 13.60 13.60 0.0K
14:35 13.55 13.55 13.55 13.55 0.0K
14:40 13.00 13.00 13.00 13.00 0.0K
14:45 13.55 13.55 13.55 13.55 0.0K
14:55 13.50 13.50 13.50 13.50 0.1K
15:25 13.50 13.50 13.50 13.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available