Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.16 14.16 14.16 14.16 0.0K
09:35 14.14 14.14 14.14 14.14 0.0K
09:40 14.14 14.14 14.12 14.12 0.0K
10:00 13.78 13.78 13.78 13.78 0.0K
10:05 13.78 13.78 13.78 13.78 0.0K
10:15 14.12 14.12 14.12 14.12 0.1K
10:25 13.78 13.78 13.78 13.78 0.0K
10:30 12.91 13.40 12.91 13.40 0.1K
10:35 14.11 14.11 14.11 14.11 0.0K
10:50 14.10 14.10 14.10 14.10 0.0K
11:00 13.40 13.40 13.40 13.40 0.1K
11:15 13.40 13.40 13.40 13.40 0.1K
11:20 13.40 13.40 13.40 13.40 0.0K
12:35 13.05 13.30 13.05 13.30 0.0K
13:05 13.30 13.30 13.30 13.30 0.0K
13:25 13.30 13.30 13.30 13.30 0.0K
13:30 13.30 13.30 13.30 13.30 0.1K
14:50 13.10 13.30 13.10 13.30 0.0K
15:05 13.30 13.30 13.30 13.30 0.0K
15:15 13.30 13.30 13.30 13.30 0.7K
15:20 13.40 13.40 13.40 13.40 0.1K
15:25 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available