Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.00 13.80 14.00 0.0K
09:30 13.80 13.80 13.25 13.25 0.1K
09:35 13.80 13.80 13.80 13.80 0.0K
09:40 13.80 13.80 13.80 13.80 0.0K
10:20 13.70 13.70 13.70 13.70 0.0K
10:25 13.70 13.80 13.70 13.80 0.1K
10:35 13.80 13.80 13.80 13.80 0.1K
10:40 13.25 13.25 13.25 13.25 0.0K
10:45 13.80 13.80 13.80 13.80 0.0K
11:30 13.50 13.50 13.50 13.50 0.1K
12:15 13.50 13.50 13.50 13.50 0.0K
12:30 13.49 13.49 13.49 13.49 0.0K
12:35 13.21 13.21 13.21 13.21 0.0K
12:50 13.50 13.50 13.50 13.50 0.0K
12:55 13.21 13.21 13.21 13.21 0.0K
13:00 13.50 13.50 13.50 13.50 0.1K
13:15 13.50 13.50 13.50 13.50 0.0K
13:20 13.50 13.50 13.50 13.50 0.0K
13:25 13.50 13.50 13.50 13.50 0.0K
14:05 13.50 13.50 13.50 13.50 0.0K
14:55 13.50 13.50 13.50 13.50 0.0K
15:20 13.50 13.50 13.50 13.50 0.0K
15:25 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available