Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.00 14.00 14.00 0.0K
09:25 14.00 14.00 14.00 14.00 0.0K
09:30 14.00 14.00 14.00 14.00 0.2K
09:35 13.21 13.90 13.21 13.90 0.1K
09:40 13.89 13.89 13.89 13.89 0.0K
09:45 13.89 13.89 13.89 13.89 0.0K
09:55 13.21 13.21 13.21 13.21 0.1K
10:00 13.90 13.90 13.90 13.90 0.0K
10:40 13.80 13.80 13.80 13.80 0.0K
11:00 13.80 13.80 13.80 13.80 0.0K
11:10 13.80 13.80 13.80 13.80 0.0K
11:45 13.70 13.70 13.70 13.70 0.0K
12:00 13.80 13.80 13.80 13.80 0.0K
12:25 13.22 13.80 13.22 13.80 0.4K
12:30 13.90 13.90 13.90 13.90 0.3K
12:45 13.90 13.90 13.90 13.90 0.1K
13:40 13.90 13.90 13.90 13.90 0.0K
13:45 13.90 13.90 13.80 13.80 0.0K
14:10 13.80 13.80 13.80 13.80 0.0K
15:00 13.80 13.80 13.80 13.80 0.1K
15:10 14.00 14.00 14.00 14.00 0.0K
15:25 14.00 14.00 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available