Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.0K
09:25 14.50 14.50 14.50 14.50 0.1K
09:30 14.50 14.50 14.50 14.50 0.0K
09:40 14.45 14.45 14.45 14.45 0.0K
09:45 14.45 14.45 14.45 14.45 0.0K
09:50 14.45 14.45 14.45 14.45 0.1K
09:55 14.10 14.10 14.10 14.10 0.0K
10:00 14.45 14.45 14.45 14.45 0.1K
10:10 14.45 14.45 13.13 14.45 0.3K
10:20 14.45 14.45 14.45 14.45 0.1K
10:30 14.45 14.49 14.45 14.49 0.9K
10:45 14.49 14.49 14.49 14.49 0.0K
10:50 14.45 14.45 14.45 14.45 0.0K
11:20 13.15 13.15 13.15 13.15 0.0K
11:35 13.16 13.16 13.16 13.16 0.5K
12:10 13.17 13.17 13.17 13.17 0.0K
12:25 14.43 14.43 14.43 14.43 0.0K
12:35 14.43 14.43 14.43 14.43 0.1K
12:45 14.43 14.43 14.43 14.43 0.0K
14:10 14.43 14.43 14.43 14.43 0.0K
14:15 14.43 14.43 14.43 14.43 0.0K
14:20 14.43 14.43 14.43 14.43 0.0K
14:25 14.43 14.43 14.43 14.43 0.0K
14:30 14.43 14.43 14.43 14.43 0.0K
14:35 14.43 14.43 14.43 14.43 0.1K
14:45 14.43 14.43 14.43 14.43 0.0K
14:50 14.43 14.43 14.43 14.43 0.0K
15:05 14.43 14.43 14.43 14.43 0.0K
15:15 14.00 14.43 14.00 14.43 0.5K
15:25 14.43 14.43 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available