AMD

AMD
🏛️ mexico →
2,969.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:50 2,963.35 2,963.35 2,963.35 2,963.35 0.2K
08:05 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
08:20 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
08:25 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
08:35 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
08:40 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
08:50 2,963.30 2,963.30 2,955.70 2,955.70 0.0K
08:55 2,955.70 2,955.70 2,955.70 2,955.70 0.0K
09:10 2,959.99 2,959.99 2,955.46 2,955.46 0.0K
09:20 2,965.37 2,965.37 2,960.46 2,960.46 0.1K
09:25 2,970.00 2,970.00 2,955.46 2,955.46 0.0K
09:35 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
09:40 2,971.22 2,971.22 2,971.22 2,971.22 0.1K
10:05 2,971.22 2,975.00 2,971.22 2,975.00 0.2K
10:10 2,967.50 2,967.50 2,967.50 2,967.50 0.0K
10:15 2,974.99 2,974.99 2,974.99 2,974.99 0.1K
10:25 2,964.01 2,964.01 2,964.01 2,964.01 0.0K
10:35 2,959.85 2,963.00 2,959.85 2,963.00 0.1K
10:50 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
10:55 2,994.99 2,994.99 2,980.00 2,980.00 0.1K
11:00 2,991.99 2,991.99 2,991.99 2,991.99 0.0K
11:10 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
11:20 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
11:25 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
11:30 2,953.00 2,953.00 2,950.01 2,950.01 0.2K
11:35 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
12:20 2,939.00 2,939.00 2,938.94 2,938.94 0.1K
12:45 2,938.94 2,938.94 2,934.92 2,934.92 0.2K
13:00 2,991.99 2,991.99 2,991.99 2,991.99 0.1K
13:20 2,941.00 2,941.00 2,940.90 2,940.90 0.1K
13:25 2,940.00 2,940.00 2,939.00 2,939.00 0.0K
13:30 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:45 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:50 2,945.00 2,948.00 2,945.00 2,948.00 0.3K
13:55 2,990.99 2,990.99 2,990.99 2,990.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available