American Express

AXP
🏛️ mexico →
6,062.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 6,639.00 6,639.00 6,639.00 6,639.00 0.1K
08:50 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:15 6,610.01 6,610.01 6,610.01 6,610.01 0.0K
09:20 6,599.03 6,599.03 6,599.03 6,599.03 0.0K
09:30 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:35 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
12:15 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
12:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:50 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
13:25 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:05 6,590.50 6,600.00 6,590.00 6,590.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available