Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AMETEK
A1ME34
🏛️
brazil
→
41.56
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-21
2025-05-20
2025-05-19
2025-05-16
2025-05-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48.98
2024-12-03
Historical Low
20.00
2020-05-07
Volume Extremes
Volume Peak
0.1M
2024-07-05
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
50.7%
Start: 2020-05-07
Fall Proportion
44.1%
Total408Trading Days
Daily Change Extremes
Max Daily Gain
+16.72%
2022-11-04
Max Daily Loss
-13.91%
2023-06-30
Monthly Change Extremes
Max Monthly Gain
+11.99%
2023-07
Max Monthly Loss
-6.65%
2023-10
Related Stocks
SBA Communications
S1BA34
253.9800
Suno Agro Fiagro Im Unica
SNAG11
9.5800
Waste Management
W1MC34
588.6100
Dimed
PNVL3
9.4800
Ameren
A1EE34
268.1600
Public Storage
P1SA34
308.5000
Alfa Holdings Pref B
RPAD6
4.7600
FII Suno Recebíveis Imobiliários
SNCI11
83.6000
Brb Banco
BSLI3
9.0900
Synopsys
S1NP34
628.1000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000