| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
CBOE S&P 500 30% -5% to -35% Buffer Protect Octobe
SPRS10
2900.8200
DJ Support Services
DJUSIS
842.5500
ICE Mini MSCI ACWI ex-US NTR
385.2500
CBOE S&P 500 15% Buffer Protect March
SPRF03
3116.0000
CBOE S&P 500 Bufr Prtct Indx Mar
SPRO03
4312.1500
The S&P 500 5% Put Protection
PPUT
2015.9000
DJ Medical Supplies
DJUSMS
1683.5000
NYSE World Leaders Mini Value
NWLMN
1410.4200
DJ Nondurable Household
DJUSHN
1188.9700
SmallCap 2000 NR
RUTNU
3639.5000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000