5,196.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-22 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.0M |
| 2022-11-28 | 5,505.00 | 5,505.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-11-17 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-15 | 5,485.42 | 5,599.79 | 5,416.21 | 5,416.21 | 0.0M |
| 2022-11-09 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 0.0M |
| 2022-11-03 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 0.0M |
| 2022-10-31 | 5,352.14 | 5,352.14 | 5,352.14 | 5,352.14 | 0.0M |
| 2022-10-25 | 5,186.00 | 5,186.00 | 4,918.00 | 5,177.00 | 0.0M |
| 2022-10-21 | 5,016.21 | 5,016.21 | 5,016.21 | 5,016.21 | 0.0M |
| 2022-10-10 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-06 | 4,672.38 | 4,672.38 | 4,672.38 | 4,672.38 | 0.0M |
| 2022-10-04 | 4,630.36 | 4,630.36 | 4,630.36 | 4,630.36 | 0.0M |
| 2022-09-30 | 4,586.36 | 4,586.36 | 4,586.36 | 4,586.36 | 0.0M |
| 2022-09-19 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-09 | 4,925.52 | 4,925.52 | 4,925.52 | 4,925.52 | 0.0M |
| 2022-09-06 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0M |
| 2022-08-26 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-08-25 | 4,875.74 | 4,878.84 | 4,875.74 | 4,878.84 | 0.0M |
| 2022-08-24 | 4,860.70 | 4,860.70 | 4,860.70 | 4,860.70 | 0.0M |
| 2022-08-22 | 5,053.06 | 5,053.06 | 4,983.38 | 4,983.38 | 0.0M |
| 2022-08-19 | 5,054.64 | 5,054.64 | 5,054.64 | 5,054.64 | 0.0M |
| 2022-08-11 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-02 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-19 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-15 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0M |
| 2022-07-12 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0M |
| 2022-07-11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2022-07-07 | 5,049.65 | 5,049.65 | 5,049.65 | 5,049.65 | 0.0M |
| 2022-07-05 | 4,995.00 | 5,056.56 | 4,995.00 | 5,056.56 | 0.0M |
| 2022-06-14 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-06 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-05-27 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-05-20 | 4,901.47 | 4,901.47 | 4,879.90 | 4,879.90 | 0.0M |
| 2022-05-16 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-12 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-04 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-04-27 | 5,096.13 | 5,096.13 | 5,096.13 | 5,096.13 | 0.0M |
| 2022-04-11 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-03-30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-03-28 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0M |
| 2022-03-09 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2022-02-08 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-03 | 4,628.76 | 4,628.76 | 4,628.76 | 4,628.76 | 0.0M |
| 2022-02-02 | 4,669.36 | 4,669.36 | 4,669.36 | 4,669.36 | 0.0M |
| 2022-01-26 | 4,636.40 | 4,636.40 | 4,636.40 | 4,636.40 | 0.0M |
| 2022-01-19 | 4,761.99 | 4,761.99 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-01-18 | 4,733.96 | 4,733.96 | 4,733.96 | 4,733.96 | 0.0M |
| 2022-01-13 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-10 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-03 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |