5,144.39
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0M |
| 2023-12-27 | 4,831.75 | 4,831.75 | 4,831.75 | 4,831.75 | 0.0M |
| 2023-11-22 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 0.0M |
| 2023-11-15 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 0.0M |
| 2023-11-06 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 0.0M |
| 2023-10-02 | 4,699.74 | 4,699.74 | 4,699.74 | 4,699.74 | 0.0M |
| 2023-09-26 | 4,630.11 | 4,630.11 | 4,630.11 | 4,630.11 | 0.0M |
| 2023-09-25 | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0.0M |
| 2023-09-20 | 4,536.90 | 4,536.90 | 4,536.90 | 4,536.90 | 0.0M |
| 2023-08-22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2023-08-18 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 0.0M |
| 2023-08-16 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.0M |
| 2023-08-15 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0M |
| 2023-08-09 | 4,430.08 | 4,430.08 | 4,430.08 | 4,430.08 | 0.0M |
| 2023-08-08 | 4,478.00 | 4,478.00 | 4,448.74 | 4,448.74 | 0.0M |
| 2023-08-07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2023-07-17 | 3,825.45 | 3,825.45 | 3,825.45 | 3,825.45 | 0.0M |
| 2023-07-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-05 | 3,839.18 | 3,840.74 | 3,839.18 | 3,840.74 | 0.0M |
| 2023-06-26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-08 | 3,852.83 | 3,852.83 | 3,852.83 | 3,852.83 | 0.0M |
| 2023-06-01 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2023-05-31 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0M |
| 2023-05-26 | 3,824.00 | 3,824.00 | 3,820.00 | 3,822.48 | 0.0M |
| 2023-05-23 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-05-22 | 3,991.10 | 3,991.10 | 3,991.10 | 3,991.10 | 0.0M |
| 2023-05-19 | 3,964.00 | 3,966.00 | 3,964.00 | 3,966.00 | 0.0M |
| 2023-05-18 | 3,963.31 | 3,963.31 | 3,963.31 | 3,963.31 | 0.0M |
| 2023-05-17 | 3,922.74 | 3,922.74 | 3,922.74 | 3,922.74 | 0.0M |
| 2023-05-09 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-03 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 0.0M |
| 2023-04-27 | 4,281.00 | 4,284.00 | 4,281.00 | 4,284.00 | 0.0M |
| 2023-04-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-18 | 4,445.46 | 4,445.46 | 4,445.46 | 4,445.46 | 0.0M |
| 2023-04-05 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-03-30 | 4,371.03 | 4,371.03 | 4,371.03 | 4,371.03 | 0.0M |
| 2023-03-10 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-07 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-03 | 4,207.20 | 4,207.20 | 4,207.20 | 4,207.20 | 0.0M |
| 2023-03-02 | 4,261.11 | 4,261.11 | 4,261.11 | 4,261.11 | 0.0M |
| 2023-03-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-27 | 4,311.11 | 4,311.11 | 4,311.11 | 4,311.11 | 0.0M |
| 2023-02-24 | 4,296.00 | 4,296.00 | 4,296.00 | 4,296.00 | 0.0M |
| 2023-02-23 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2023-02-15 | 4,457.42 | 4,457.42 | 4,457.42 | 4,457.42 | 0.0M |
| 2023-02-07 | 4,611.77 | 4,611.77 | 4,611.77 | 4,611.77 | 0.0M |
| 2023-02-03 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2023-02-02 | 4,564.18 | 4,564.18 | 4,564.18 | 4,564.18 | 0.0M |
| 2023-02-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-01-27 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-01-25 | 4,844.26 | 4,844.26 | 4,844.26 | 4,844.26 | 0.0M |
| 2023-01-18 | 5,005.83 | 5,005.83 | 5,005.83 | 5,005.83 | 0.0M |