Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 247.15 247.15 247.15 247.15 0.0K
09:15 251.00 251.00 251.00 251.00 0.3K
09:16 249.99 249.99 249.99 249.99 0.0K
09:17 249.70 249.70 249.70 249.70 0.0K
09:18 249.70 250.91 249.70 250.91 0.0K
09:19 250.25 251.00 250.25 251.00 0.2K
09:20 252.21 252.21 252.21 252.21 0.0K
09:21 253.01 254.01 253.01 254.01 0.2K
09:24 254.00 254.00 254.00 254.00 0.0K
09:25 253.31 253.31 253.00 253.00 0.2K
09:26 253.02 253.02 253.02 253.02 0.0K
09:27 253.01 253.01 253.01 253.01 0.0K
09:28 253.03 253.03 253.03 253.03 0.0K
09:31 253.15 253.15 253.15 253.15 0.0K
09:32 253.49 253.49 253.05 253.49 0.1K
09:33 253.34 253.34 253.34 253.34 0.0K
09:35 253.34 253.34 253.34 253.34 0.0K
09:39 253.50 253.60 253.50 253.60 0.0K
09:40 253.60 253.60 253.60 253.60 0.0K
09:41 253.67 253.67 253.14 253.14 0.3K
09:42 253.19 253.99 253.19 253.72 0.0K
09:43 253.99 253.99 253.07 253.07 0.1K
09:44 253.74 253.74 253.74 253.74 0.0K
09:45 253.12 253.12 253.12 253.12 0.0K
09:46 253.35 254.00 253.35 254.00 0.0K
09:47 253.87 253.87 253.87 253.87 0.0K
09:48 254.97 254.97 254.97 254.97 0.0K
09:52 255.00 255.00 255.00 255.00 0.0K
09:53 254.82 254.82 254.82 254.82 0.0K
10:11 254.80 254.80 254.80 254.80 0.0K
10:21 253.97 253.97 253.97 253.97 0.0K
10:24 253.42 253.42 253.25 253.25 0.1K
10:25 253.16 253.16 253.16 253.16 0.0K
10:29 253.54 253.54 253.54 253.54 0.0K
10:30 253.10 253.10 253.10 253.10 0.0K
10:34 253.11 253.11 253.10 253.10 0.0K
10:35 253.02 253.02 253.02 253.02 0.0K
10:57 253.00 253.00 253.00 253.00 0.1K
11:02 253.01 253.01 253.01 253.01 0.0K
11:20 253.37 253.37 253.37 253.37 0.0K
11:22 253.55 253.55 253.55 253.55 0.0K
11:23 253.75 253.75 253.75 253.75 0.0K
11:27 253.75 254.41 253.75 254.41 0.1K
11:46 253.37 253.37 253.37 253.37 0.1K
11:51 253.70 253.70 253.70 253.70 0.1K
12:03 253.70 253.70 253.70 253.70 0.2K
12:09 254.10 254.10 253.07 253.07 0.3K
12:25 254.80 254.80 254.80 254.80 0.2K
12:55 253.58 253.58 253.58 253.58 0.0K
13:04 254.80 254.80 254.80 254.80 0.1K
13:15 254.00 254.00 254.00 254.00 0.0K
13:18 253.08 253.08 253.08 253.08 0.0K
13:20 252.61 252.61 252.61 252.61 0.0K
13:30 254.80 254.80 254.80 254.80 0.0K
13:34 255.00 255.00 255.00 255.00 0.2K
13:35 256.00 256.00 256.00 256.00 0.1K
13:37 255.00 255.50 255.00 255.50 0.1K
13:39 254.09 254.09 254.09 254.09 0.1K
13:47 254.29 254.29 254.29 254.29 0.0K
13:49 254.01 254.01 254.01 254.01 0.0K
14:00 254.47 254.47 254.47 254.47 0.0K
14:03 254.01 254.01 254.01 254.01 0.0K
14:07 254.00 254.00 254.00 254.00 0.6K
14:10 254.00 254.00 254.00 254.00 0.5K
14:18 254.36 254.36 254.36 254.36 0.0K
14:19 254.06 254.06 254.06 254.06 0.0K
14:22 254.06 254.06 254.06 254.06 0.1K
14:23 254.33 254.33 254.33 254.33 0.0K
14:45 254.83 255.00 254.83 255.00 0.0K
14:46 255.00 255.00 255.00 255.00 0.0K
15:01 254.01 254.01 253.52 253.52 0.1K
15:12 254.60 254.60 254.60 254.60 0.0K
15:16 254.60 254.60 254.60 254.60 0.1K
15:19 253.52 253.52 253.52 253.52 0.0K
15:20 254.00 254.00 254.00 254.00 0.0K
15:21 254.60 254.60 254.60 254.60 0.0K
15:25 253.53 253.53 253.53 253.53 0.0K
15:27 253.54 253.54 253.54 253.54 0.0K
15:28 253.50 253.50 253.50 253.50 0.1K
15:29 254.60 254.60 254.00 254.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available