Amines and Plasticizers Ltd

AMNP
🏛️ india →
216.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 168.20 169.35 164.15 167.40 0.0M
2023-12-28 170.00 170.45 165.15 167.90 0.0M
2023-12-27 168.70 172.60 166.20 167.10 0.0M
2023-12-26 161.95 167.95 158.40 166.70 0.0M
2023-12-22 162.85 166.95 156.65 158.75 0.0M
2023-12-21 157.55 166.15 155.00 162.85 0.0M
2023-12-20 168.60 168.60 156.10 157.60 0.0M
2023-12-19 160.55 167.10 160.55 163.20 0.0M
2023-12-18 179.90 179.90 161.00 163.75 0.0M
2023-12-15 164.90 168.35 162.15 164.10 0.0M
2023-12-14 165.15 168.10 161.45 163.75 0.0M
2023-12-13 163.50 169.90 158.35 162.15 0.0M
2023-12-12 174.20 174.40 165.00 165.40 0.0M
2023-12-11 168.00 175.25 168.00 172.65 0.0M
2023-12-08 177.00 179.00 170.40 172.15 0.0M
2023-12-07 175.80 179.90 168.15 171.10 0.0M
2023-12-06 165.00 176.40 163.90 173.85 0.1M
2023-12-05 168.05 169.40 162.55 163.25 0.0M
2023-12-04 169.00 173.00 165.55 166.80 0.0M
2023-12-01 154.70 173.65 153.80 163.75 0.1M
2023-11-30 154.05 158.30 150.30 154.55 0.0M
2023-11-29 159.70 160.50 150.00 154.30 0.0M
2023-11-28 158.80 161.00 154.10 158.80 0.0M
2023-11-24 155.80 156.45 149.00 151.20 0.0M
2023-11-23 156.85 157.05 152.95 153.50 0.0M
2023-11-22 157.00 159.05 155.10 155.80 0.0M
2023-11-21 155.15 157.45 155.15 155.70 0.0M
2023-11-20 157.70 160.95 155.10 156.35 0.0M
2023-11-17 153.20 160.45 153.20 157.15 0.0M
2023-11-16 153.25 158.75 153.25 156.10 0.0M
2023-11-15 157.90 164.00 151.20 153.80 0.0M
2023-11-13 162.60 163.20 153.65 157.00 0.0M
2023-11-12 163.85 165.05 159.00 162.60 0.0M
2023-11-10 163.35 163.35 157.00 160.00 0.0M