220.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 223.05 | 223.05 | 223.05 | 223.05 | 0.1K |
| 09:16 | 228.50 | 228.50 | 228.50 | 228.50 | 0.3K |
| 09:17 | 229.59 | 229.59 | 227.41 | 228.99 | 0.0K |
| 09:18 | 225.25 | 227.51 | 225.25 | 227.51 | 0.1K |
| 09:19 | 226.50 | 228.00 | 220.47 | 228.00 | 0.7K |
| 09:20 | 227.00 | 227.00 | 225.00 | 227.00 | 0.0K |
| 09:21 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
| 09:22 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
| 09:27 | 227.00 | 227.00 | 226.98 | 226.98 | 0.1K |
| 09:30 | 223.61 | 223.61 | 223.61 | 223.61 | 0.0K |
| 09:32 | 226.98 | 226.98 | 226.98 | 226.98 | 0.1K |
| 09:33 | 226.97 | 226.97 | 226.90 | 226.90 | 0.0K |
| 09:34 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0K |
| 09:36 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0K |
| 09:54 | 226.14 | 226.14 | 226.14 | 226.14 | 0.0K |
| 09:55 | 226.14 | 226.14 | 226.14 | 226.14 | 0.0K |
| 10:02 | 226.14 | 226.14 | 226.14 | 226.14 | 0.0K |
| 10:17 | 225.50 | 225.50 | 225.50 | 225.50 | 0.1K |
| 10:31 | 225.50 | 225.50 | 225.00 | 225.00 | 0.0K |
| 10:32 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2K |
| 10:52 | 225.85 | 225.85 | 225.85 | 225.85 | 0.0K |
| 11:02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 11:03 | 224.50 | 224.50 | 224.50 | 224.50 | 0.1K |
| 11:18 | 225.56 | 225.56 | 225.56 | 225.56 | 0.0K |
| 11:36 | 229.95 | 229.95 | 229.95 | 229.95 | 0.5K |
| 11:37 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0K |
| 11:39 | 228.01 | 228.01 | 228.01 | 228.01 | 0.0K |
| 12:14 | 227.58 | 227.58 | 227.58 | 227.58 | 0.0K |
| 12:45 | 226.43 | 226.43 | 226.43 | 226.43 | 0.1K |
| 13:17 | 227.10 | 227.10 | 227.10 | 227.10 | 0.0K |
| 13:20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
| 14:24 | 228.07 | 228.07 | 227.02 | 227.02 | 0.0K |
| 14:26 | 227.50 | 228.25 | 227.50 | 228.25 | 0.6K |
| 14:27 | 227.62 | 227.62 | 227.62 | 227.62 | 0.0K |
| 14:35 | 227.60 | 227.60 | 227.60 | 227.60 | 0.0K |
| 14:38 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
| 14:44 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
| 14:50 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 14:51 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
| 14:57 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 15:03 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 15:06 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
| 15:09 | 227.02 | 227.02 | 227.00 | 227.00 | 0.1K |
| 15:12 | 227.14 | 227.14 | 227.14 | 227.14 | 0.0K |
| 15:15 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 15:16 | 226.93 | 226.93 | 226.93 | 226.93 | 0.0K |
| 15:17 | 226.37 | 226.38 | 226.37 | 226.38 | 0.0K |
| 15:18 | 226.34 | 226.34 | 226.34 | 226.34 | 0.0K |
| 15:19 | 226.31 | 226.38 | 226.31 | 226.38 | 0.0K |
| 15:20 | 226.37 | 226.37 | 226.37 | 226.37 | 0.0K |
| 15:21 | 226.37 | 226.37 | 226.37 | 226.37 | 0.0K |
| 15:22 | 226.37 | 226.87 | 226.37 | 226.87 | 0.0K |
| 15:23 | 226.10 | 226.10 | 226.10 | 226.10 | 0.1K |
| 15:26 | 226.95 | 226.95 | 225.99 | 225.99 | 0.1K |
| 15:27 | 226.10 | 226.19 | 226.10 | 226.19 | 0.0K |
| 15:29 | 226.20 | 226.50 | 224.00 | 226.23 | 0.2K |