216.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0K |
| 09:15 | 229.69 | 229.69 | 229.69 | 229.69 | 0.0K |
| 09:30 | 229.65 | 229.65 | 229.65 | 229.65 | 0.1K |
| 09:32 | 229.27 | 229.27 | 229.27 | 229.27 | 0.0K |
| 09:38 | 228.52 | 228.52 | 228.52 | 228.52 | 0.0K |
| 09:39 | 229.14 | 229.14 | 229.14 | 229.14 | 0.0K |
| 09:46 | 227.71 | 227.71 | 227.71 | 227.71 | 0.0K |
| 09:53 | 227.31 | 227.31 | 227.31 | 227.31 | 0.0K |
| 10:04 | 227.04 | 227.04 | 227.04 | 227.04 | 0.0K |
| 10:12 | 227.04 | 227.04 | 227.04 | 227.04 | 0.0K |
| 10:13 | 227.61 | 227.61 | 227.61 | 227.61 | 0.0K |
| 10:15 | 227.13 | 227.13 | 227.13 | 227.13 | 0.0K |
| 10:21 | 226.93 | 226.93 | 226.93 | 226.93 | 0.0K |
| 10:24 | 226.52 | 226.52 | 226.52 | 226.52 | 0.0K |
| 10:41 | 226.52 | 226.52 | 226.52 | 226.52 | 0.0K |
| 10:58 | 226.76 | 226.76 | 226.76 | 226.76 | 0.0K |
| 11:22 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 12:05 | 226.00 | 226.73 | 226.00 | 226.73 | 1.7K |
| 12:06 | 226.78 | 227.70 | 226.78 | 227.70 | 0.1K |
| 12:07 | 228.58 | 229.65 | 228.50 | 229.60 | 0.2K |
| 12:08 | 229.90 | 229.90 | 226.16 | 227.41 | 0.4K |
| 12:09 | 227.00 | 227.00 | 226.70 | 226.70 | 0.0K |
| 12:10 | 226.70 | 226.70 | 226.00 | 226.00 | 0.3K |
| 12:13 | 226.00 | 226.00 | 226.00 | 226.00 | 0.3K |
| 12:14 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 12:15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 12:17 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 12:18 | 226.00 | 226.00 | 226.00 | 226.00 | 0.2K |
| 12:21 | 226.01 | 226.01 | 226.01 | 226.01 | 0.0K |
| 12:43 | 226.01 | 226.01 | 226.01 | 226.01 | 0.0K |
| 12:44 | 226.06 | 226.06 | 226.06 | 226.06 | 0.0K |
| 13:08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 13:29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 13:35 | 226.00 | 226.00 | 226.00 | 226.00 | 0.2K |
| 14:10 | 226.10 | 228.22 | 226.10 | 228.00 | 0.1K |
| 14:11 | 228.00 | 228.45 | 228.00 | 228.10 | 0.1K |
| 14:12 | 228.50 | 228.99 | 226.09 | 226.09 | 0.4K |
| 14:13 | 226.00 | 226.00 | 225.01 | 225.10 | 0.6K |
| 14:14 | 225.10 | 225.50 | 225.10 | 225.50 | 0.2K |
| 14:16 | 225.49 | 225.49 | 225.49 | 225.49 | 0.0K |
| 14:32 | 225.49 | 225.49 | 225.49 | 225.49 | 0.0K |
| 14:43 | 225.01 | 225.01 | 225.01 | 225.01 | 0.2K |
| 15:00 | 225.43 | 225.43 | 225.43 | 225.43 | 0.0K |
| 15:05 | 226.00 | 226.00 | 225.05 | 225.10 | 1.0K |
| 15:06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 15:07 | 226.00 | 226.10 | 226.00 | 226.10 | 0.1K |
| 15:08 | 228.99 | 228.99 | 228.99 | 228.99 | 0.5K |
| 15:10 | 228.99 | 228.99 | 228.99 | 228.99 | 0.0K |
| 15:11 | 229.78 | 229.78 | 229.78 | 229.78 | 0.0K |
| 15:12 | 229.80 | 229.80 | 227.13 | 227.13 | 0.0K |
| 15:17 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 15:18 | 228.32 | 228.32 | 228.32 | 228.32 | 0.2K |
| 15:27 | 229.80 | 229.80 | 229.80 | 229.80 | 0.1K |
| 15:29 | 226.02 | 230.00 | 226.02 | 227.21 | 0.4K |