Amplify CWP Enhanced Dividend Income ETF

DIVO
🏛️ usa →
44.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.34 44.35 44.33 44.33 12.4K
09:31 44.35 44.35 44.34 44.34 1.9K
09:34 44.38 44.38 44.37 44.37 2.7K
09:35 44.35 44.38 44.35 44.36 2.5K
09:36 44.36 44.36 44.36 44.36 0.6K
09:37 44.35 44.35 44.35 44.34 0.3K
09:39 44.34 44.34 44.32 44.32 0.4K
09:40 44.32 44.33 44.30 44.30 17.8K
09:42 44.34 44.34 44.33 44.33 0.5K
09:43 44.32 44.32 44.27 44.27 2.9K
09:44 44.27 44.27 44.27 44.27 0.8K
09:46 44.31 44.31 44.31 44.31 0.3K
09:47 44.32 44.32 44.32 44.32 0.7K
09:48 44.30 44.32 44.30 44.32 1.4K
09:51 44.33 44.33 44.33 44.33 0.7K
09:52 44.34 44.34 44.33 44.33 1.5K
09:56 44.30 44.30 44.30 44.30 0.4K
09:57 44.32 44.32 44.32 44.32 0.7K
09:59 44.31 44.32 44.31 44.32 1.1K
10:00 44.33 44.33 44.33 44.33 0.4K
10:01 44.33 44.33 44.33 44.33 1.6K
10:02 44.38 44.38 44.38 44.38 0.3K
10:03 44.35 44.35 44.35 44.35 0.4K
10:04 44.35 44.37 44.35 44.37 0.4K
10:05 44.37 44.37 44.37 44.37 1.9K
10:07 44.37 44.37 44.37 44.37 0.4K
10:08 44.38 44.39 44.38 44.39 2.6K
10:09 44.41 44.41 44.41 44.41 0.1K
10:10 44.41 44.41 44.41 44.41 0.8K
10:11 44.42 44.43 44.42 44.43 1.6K
10:12 44.41 44.42 44.41 44.42 1.3K
10:14 44.41 44.41 44.41 44.41 0.3K
10:15 44.42 44.42 44.42 44.42 0.2K
10:16 44.42 44.42 44.42 44.42 2.1K
10:18 44.40 44.40 44.40 44.40 0.8K
10:19 44.39 44.39 44.39 44.39 0.2K
10:20 44.39 44.40 44.39 44.40 0.6K
10:21 44.41 44.41 44.41 44.41 0.6K
10:23 44.41 44.41 44.41 44.41 1.9K
10:24 44.42 44.42 44.42 44.42 0.8K
10:25 44.43 44.43 44.40 44.40 1.1K
10:26 44.42 44.42 44.41 44.41 2.5K
10:27 44.39 44.39 44.39 44.39 1.1K
10:29 44.41 44.41 44.41 44.41 0.3K
10:30 44.40 44.40 44.38 44.40 4.1K
10:31 44.40 44.40 44.40 44.39 1.7K
10:37 44.40 44.40 44.40 44.40 0.5K
10:38 44.43 44.43 44.43 44.43 0.3K
10:39 44.42 44.43 44.42 44.43 1.6K
10:40 44.42 44.42 44.42 44.42 1.3K
10:41 44.42 44.42 44.42 44.42 0.4K
10:43 44.42 44.42 44.42 44.42 1.5K
10:47 44.41 44.41 44.41 44.41 0.3K
10:48 44.42 44.43 44.42 44.43 1.1K
10:50 44.41 44.41 44.41 44.41 1.4K
10:52 44.41 44.42 44.40 44.42 1.9K
10:53 44.43 44.43 44.42 44.42 0.6K
10:55 44.42 44.42 44.42 44.42 0.8K
10:56 44.45 44.45 44.45 44.45 1.0K
10:59 44.44 44.44 44.44 44.44 0.2K
11:00 44.43 44.43 44.43 44.43 2.0K
11:01 44.42 44.42 44.42 44.42 0.5K
11:03 44.40 44.40 44.40 44.40 0.1K
11:04 44.40 44.40 44.39 44.39 0.9K
11:05 44.39 44.39 44.39 44.39 2.2K
11:06 44.38 44.38 44.38 44.38 0.6K
11:07 44.37 44.37 44.37 44.37 0.5K
11:09 44.36 44.36 44.35 44.35 2.6K
11:10 44.35 44.35 44.35 44.35 3.1K
11:11 44.35 44.36 44.35 44.36 4.6K
11:13 44.37 44.37 44.37 44.37 0.2K
11:14 44.37 44.37 44.37 44.37 0.6K
11:15 44.38 44.38 44.37 44.37 1.0K
11:18 44.38 44.38 44.37 44.37 1.3K
11:19 44.40 44.40 44.40 44.40 1.0K
11:20 44.39 44.39 44.39 44.39 0.2K
11:21 44.39 44.39 44.39 44.39 0.9K
11:22 44.36 44.36 44.36 44.36 0.3K
11:23 44.36 44.36 44.36 44.36 0.8K
11:25 44.33 44.33 44.33 44.33 0.7K
11:26 44.35 44.35 44.35 44.35 0.1K
11:27 44.34 44.34 44.34 44.34 0.1K
11:28 44.34 44.34 44.34 44.34 0.4K
11:29 44.33 44.33 44.33 44.33 0.2K
11:30 44.35 44.36 44.35 44.36 1.8K
11:32 44.35 44.35 44.35 44.35 1.4K
11:34 44.37 44.37 44.37 44.37 0.2K
11:35 44.40 44.40 44.40 44.39 0.6K
11:36 44.40 44.40 44.40 44.40 0.1K
11:37 44.40 44.40 44.40 44.40 0.3K
11:38 44.38 44.39 44.38 44.39 1.1K
11:39 44.39 44.39 44.39 44.39 6.7K
11:40 44.38 44.38 44.38 44.38 0.1K
11:41 44.38 44.38 44.38 44.38 0.6K
11:42 44.39 44.39 44.39 44.39 0.8K
11:43 44.39 44.39 44.39 44.39 0.2K
11:44 44.40 44.40 44.40 44.40 0.9K
11:46 44.39 44.39 44.39 44.38 2.0K
11:47 44.38 44.38 44.38 44.38 0.5K
11:48 44.39 44.40 44.39 44.40 1.2K
11:49 44.38 44.38 44.38 44.38 0.3K
11:50 44.39 44.39 44.39 44.39 0.6K
11:51 44.38 44.39 44.38 44.39 0.7K
11:52 44.38 44.38 44.38 44.38 0.7K
11:53 44.38 44.38 44.38 44.38 0.8K
11:56 44.38 44.38 44.36 44.36 0.6K
11:58 44.37 44.37 44.35 44.35 6.3K
12:00 44.38 44.38 44.38 44.38 0.6K
12:02 44.37 44.38 44.37 44.38 122.5K
12:03 44.38 44.38 44.38 44.38 0.3K
12:04 44.38 44.38 44.38 44.38 1.9K
12:05 44.37 44.38 44.37 44.38 1.8K
12:06 44.37 44.37 44.37 44.37 0.2K
12:07 44.38 44.38 44.38 44.38 1.3K
12:08 44.37 44.37 44.37 44.37 0.9K
12:09 44.38 44.38 44.38 44.38 1.9K
12:12 44.36 44.36 44.36 44.36 1.3K
12:13 44.37 44.37 44.37 44.37 0.2K
12:14 44.36 44.36 44.36 44.36 0.8K
12:16 44.38 44.38 44.37 44.38 5.9K
12:17 44.37 44.37 44.37 44.37 1.8K
12:19 44.36 44.36 44.35 44.35 2.6K
12:22 44.36 44.36 44.34 44.34 2.5K
12:23 44.34 44.34 44.34 44.34 1.3K
12:24 44.34 44.34 44.34 44.34 0.1K
12:25 44.34 44.34 44.34 44.34 0.7K
12:26 44.33 44.33 44.33 44.33 1.1K
12:27 44.33 44.33 44.33 44.33 0.7K
12:28 44.34 44.34 44.34 44.34 1.1K
12:29 44.33 44.33 44.33 44.33 0.6K
12:30 44.34 44.34 44.34 44.34 0.7K
12:31 44.36 44.37 44.36 44.37 0.3K
12:32 44.38 44.38 44.38 44.38 2.5K
12:33 44.37 44.37 44.37 44.37 1.9K
12:35 44.37 44.37 44.37 44.37 1.7K
12:37 44.38 44.39 44.38 44.39 1.7K
12:40 44.38 44.38 44.37 44.37 0.5K
12:42 44.38 44.39 44.38 44.39 0.9K
12:43 44.37 44.37 44.37 44.37 1.5K
12:44 44.36 44.36 44.36 44.36 0.6K
12:47 44.37 44.37 44.37 44.37 0.3K
12:48 44.36 44.36 44.36 44.36 1.1K
12:55 44.36 44.36 44.36 44.36 2.6K
12:56 44.35 44.36 44.35 44.36 0.9K
12:57 44.37 44.37 44.36 44.36 1.3K
13:00 44.34 44.34 44.34 44.34 0.7K
13:02 44.33 44.33 44.33 44.33 0.2K
13:05 44.34 44.34 44.33 44.33 1.9K
13:07 44.35 44.35 44.35 44.35 0.8K
13:08 44.36 44.37 44.36 44.37 1.3K
13:09 44.37 44.37 44.37 44.37 1.2K
13:10 44.36 44.36 44.36 44.36 1.0K
13:11 44.36 44.36 44.36 44.36 2.0K
13:12 44.36 44.36 44.36 44.36 0.3K
13:13 44.37 44.37 44.37 44.37 4.2K
13:16 44.35 44.35 44.34 44.35 0.6K
13:18 44.36 44.36 44.36 44.36 1.3K
13:19 44.35 44.35 44.35 44.35 4.1K
13:21 44.32 44.33 44.31 44.31 1.5K
13:22 44.31 44.31 44.31 44.31 1.7K
13:23 44.32 44.32 44.32 44.32 0.1K
13:24 44.31 44.31 44.31 44.31 1.1K
13:25 44.33 44.34 44.33 44.34 0.7K
13:26 44.34 44.34 44.34 44.34 0.2K
13:27 44.34 44.34 44.33 44.34 0.7K
13:28 44.34 44.34 44.34 44.34 0.1K
13:29 44.34 44.34 44.34 44.34 0.4K
13:30 44.33 44.33 44.33 44.33 0.9K
13:31 44.33 44.33 44.33 44.32 0.2K
13:32 44.32 44.32 44.32 44.32 0.5K
13:33 44.32 44.32 44.32 44.32 0.3K
13:35 44.31 44.32 44.31 44.32 0.7K
13:37 44.31 44.32 44.31 44.32 1.3K
13:38 44.33 44.33 44.32 44.32 1.8K
13:39 44.32 44.32 44.32 44.32 0.6K
13:40 44.32 44.32 44.32 44.32 1.5K
13:41 44.31 44.31 44.31 44.31 1.2K
13:42 44.32 44.32 44.32 44.32 1.8K
13:45 44.31 44.31 44.31 44.31 0.9K
13:46 44.32 44.32 44.32 44.32 2.4K
13:50 44.31 44.31 44.31 44.31 2.6K
13:51 44.30 44.30 44.30 44.30 0.6K
13:52 44.30 44.30 44.30 44.30 0.5K
13:53 44.30 44.30 44.29 44.29 1.3K
13:54 44.31 44.31 44.31 44.30 0.9K
13:55 44.30 44.31 44.30 44.31 2.6K
13:56 44.30 44.30 44.29 44.29 9.0K
13:57 44.28 44.28 44.28 44.28 0.3K
13:58 44.28 44.28 44.26 44.26 2.1K
13:59 44.27 44.27 44.27 44.27 2.4K
14:01 44.24 44.24 44.24 44.24 0.7K
14:04 44.25 44.25 44.25 44.24 0.5K
14:05 44.23 44.23 44.23 44.23 2.3K
14:06 44.24 44.24 44.24 44.24 0.4K
14:08 44.26 44.26 44.25 44.25 5.6K
14:09 44.24 44.24 44.24 44.24 1.9K
14:10 44.26 44.26 44.26 44.26 0.5K
14:11 44.26 44.27 44.26 44.27 1.8K
14:12 44.27 44.27 44.27 44.27 1.3K
14:13 44.26 44.27 44.26 44.27 0.8K
14:15 44.29 44.29 44.29 44.29 2.8K
14:16 44.28 44.31 44.28 44.31 0.8K
14:17 44.31 44.31 44.31 44.31 0.6K
14:18 44.32 44.32 44.32 44.32 0.5K
14:19 44.32 44.32 44.32 44.32 2.3K
14:20 44.31 44.31 44.31 44.31 0.8K
14:21 44.31 44.31 44.31 44.31 1.5K
14:23 44.31 44.31 44.31 44.31 1.2K
14:24 44.31 44.31 44.31 44.31 0.7K
14:25 44.32 44.32 44.32 44.32 0.4K
14:26 44.33 44.33 44.33 44.33 0.7K
14:30 44.33 44.33 44.33 44.33 0.5K
14:33 44.32 44.32 44.32 44.32 1.1K
14:34 44.32 44.32 44.32 44.32 0.3K
14:36 44.32 44.32 44.31 44.31 0.6K
14:38 44.32 44.32 44.32 44.32 0.6K
14:39 44.33 44.34 44.33 44.33 0.8K
14:41 44.37 44.37 44.37 44.37 1.0K
14:43 44.36 44.36 44.35 44.35 1.4K
14:44 44.35 44.35 44.35 44.35 6.6K
14:45 44.35 44.35 44.35 44.35 2.2K
14:46 44.34 44.34 44.34 44.34 0.5K
14:48 44.34 44.36 44.34 44.36 3.3K
14:49 44.35 44.35 44.35 44.35 1.2K
14:51 44.35 44.35 44.34 44.34 0.7K
14:53 44.34 44.34 44.34 44.34 1.1K
14:54 44.35 44.35 44.35 44.35 1.8K
14:55 44.35 44.35 44.35 44.35 1.1K
14:56 44.36 44.36 44.36 44.36 6.7K
14:58 44.36 44.36 44.36 44.36 1.1K
14:59 44.36 44.36 44.36 44.36 0.4K
15:00 44.35 44.35 44.35 44.35 2.6K
15:01 44.35 44.35 44.35 44.35 1.8K
15:02 44.36 44.36 44.36 44.36 0.4K
15:04 44.35 44.35 44.35 44.35 1.4K
15:05 44.35 44.35 44.35 44.35 0.2K
15:06 44.36 44.36 44.36 44.36 1.3K
15:07 44.36 44.36 44.34 44.34 1.9K
15:08 44.34 44.34 44.34 44.34 1.0K
15:09 44.35 44.35 44.35 44.35 0.3K
15:10 44.35 44.35 44.35 44.34 1.4K
15:11 44.35 44.35 44.35 44.35 0.8K
15:12 44.35 44.35 44.35 44.35 0.2K
15:13 44.36 44.36 44.36 44.36 0.2K
15:14 44.36 44.36 44.36 44.36 3.2K
15:17 44.34 44.34 44.34 44.34 0.5K
15:18 44.35 44.35 44.35 44.35 0.3K
15:19 44.34 44.34 44.34 44.34 0.6K
15:20 44.35 44.35 44.35 44.35 2.2K
15:23 44.35 44.35 44.34 44.34 1.3K
15:24 44.33 44.33 44.33 44.33 0.3K
15:26 44.34 44.34 44.34 44.34 0.3K
15:27 44.34 44.34 44.33 44.33 3.8K
15:28 44.32 44.32 44.32 44.32 0.7K
15:30 44.35 44.35 44.35 44.35 3.9K
15:34 44.35 44.35 44.35 44.35 0.2K
15:35 44.35 44.35 44.35 44.35 0.6K
15:36 44.35 44.35 44.34 44.34 1.2K
15:37 44.34 44.34 44.34 44.34 2.2K
15:39 44.34 44.34 44.34 44.34 1.5K
15:40 44.36 44.36 44.36 44.36 3.2K
15:41 44.35 44.35 44.35 44.35 1.1K
15:43 44.36 44.36 44.36 44.36 1.1K
15:44 44.37 44.38 44.37 44.38 2.3K
15:45 44.36 44.36 44.36 44.36 1.0K
15:46 44.36 44.36 44.36 44.35 0.6K
15:48 44.36 44.36 44.36 44.36 1.5K
15:50 44.36 44.36 44.35 44.35 9.0K
15:51 44.36 44.36 44.36 44.36 2.4K
15:52 44.36 44.36 44.36 44.36 0.2K
15:53 44.36 44.37 44.36 44.37 16.9K
15:54 44.39 44.39 44.39 44.39 1.6K
15:55 44.37 44.37 44.37 44.37 4.5K
15:56 44.37 44.37 44.36 44.36 3.2K
15:57 44.37 44.37 44.37 44.37 2.8K
15:58 44.37 44.37 44.37 44.37 1.3K
15:59 44.38 44.38 44.34 44.34 5.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 44.45 44.69 44.40 44.63 0.5M
2025-09-25 44.34 44.45 44.23 44.34 0.5M
2025-09-24 44.45 44.52 44.30 44.39 0.4M
2025-09-23 44.49 44.67 44.35 44.44 0.6M
2025-09-22 44.42 44.51 44.31 44.41 0.6M
2025-09-19 44.29 44.48 44.21 44.42 0.5M
2025-09-18 44.16 44.30 44.05 44.16 0.5M
2025-09-17 43.94 44.28 43.92 44.12 0.4M
2025-09-16 43.87 43.95 43.78 43.85 0.6M
2025-09-15 43.77 43.91 43.77 43.87 0.5M
2025-09-12 43.81 43.89 43.70 43.73 0.4M
2025-09-11 43.51 43.91 43.46 43.85 0.4M
2025-09-10 43.53 43.53 43.28 43.46 0.7M
2025-09-09 43.49 43.60 43.44 43.50 1.2M
2025-09-08 43.53 43.57 43.42 43.56 0.5M
2025-09-05 43.85 43.92 43.43 43.52 0.6M
2025-09-04 43.61 43.83 43.57 43.82 0.4M
2025-09-03 43.56 43.60 43.34 43.55 0.9M
2025-09-02 43.46 43.53 43.20 43.53 0.7M
2025-08-29 43.58 43.67 43.50 43.62 0.7M
2025-08-28 43.68 43.68 43.49 43.60 0.6M
2025-08-27 43.71 43.84 43.69 43.82 0.6M
2025-08-26 43.49 43.75 43.46 43.75 0.5M
2025-08-25 43.71 43.74 43.49 43.53 0.7M
2025-08-22 43.35 43.85 43.35 43.71 0.9M
2025-08-21 43.21 43.34 43.13 43.26 0.6M
2025-08-20 43.31 43.43 43.24 43.29 1.1M
2025-08-19 43.15 43.37 43.11 43.17 0.6M
2025-08-18 43.21 43.21 43.05 43.05 0.5M
2025-08-15 43.37 43.37 43.18 43.26 0.4M
2025-08-14 43.24 43.33 43.13 43.33 0.3M
2025-08-13 43.18 43.33 43.15 43.31 0.5M
2025-08-12 43.04 43.13 42.96 43.10 0.6M
2025-08-11 42.99 43.01 42.80 42.83 0.5M
2025-08-08 42.95 43.07 42.88 42.99 0.5M
2025-08-07 43.11 43.13 42.74 42.87 0.8M
2025-08-06 42.93 43.03 42.81 42.95 0.8M
2025-08-05 42.97 43.03 42.77 42.77 0.5M
2025-08-04 42.54 42.96 42.54 42.90 0.6M
2025-08-01 42.61 42.65 42.29 42.39 0.6M
2025-07-31 42.98 43.07 42.65 42.74 0.6M
2025-07-30 42.93 43.01 42.63 42.80 0.7M
2025-07-29 43.18 43.20 42.99 43.06 0.5M
2025-07-28 43.27 43.27 43.06 43.16 0.5M
2025-07-25 43.16 43.30 43.05 43.24 0.3M
2025-07-24 43.23 43.24 43.04 43.12 0.7M
2025-07-23 43.12 43.40 43.08 43.36 0.7M
2025-07-22 42.78 43.01 42.73 42.99 0.6M
2025-07-21 42.79 43.02 42.77 42.77 0.3M
2025-07-18 42.88 42.91 42.60 42.64 0.5M
2025-07-17 42.61 42.87 42.58 42.79 0.5M
2025-07-16 42.56 42.65 42.29 42.62 0.5M
2025-07-15 42.85 42.85 42.48 42.50 0.9M
2025-07-14 42.71 42.86 42.65 42.86 0.4M
2025-07-11 42.82 42.82 42.66 42.77 0.4M
2025-07-10 42.78 43.01 42.70 42.92 0.4M
2025-07-09 42.83 42.83 42.63 42.70 0.4M
2025-07-08 42.79 42.83 42.58 42.65 0.6M
2025-07-07 43.02 43.08 42.66 42.91 0.5M
2025-07-03 42.95 43.10 42.87 43.01 0.4M
2025-07-02 42.73 42.82 42.65 42.79 0.6M
2025-07-01 42.59 42.77 42.53 42.72 0.6M
2025-06-30 42.37 42.59 42.30 42.55 0.7M
2025-06-27 42.11 42.30 42.00 42.23 0.5M
2025-06-26 41.98 42.25 41.96 42.25 0.4M
2025-06-25 42.04 42.05 41.80 41.92 0.7M
2025-06-24 41.90 42.12 41.81 42.04 1.0M
2025-06-23 41.56 41.85 41.39 41.83 0.4M
2025-06-20 41.53 41.63 41.37 41.43 0.5M
2025-06-18 41.57 41.72 41.39 41.47 0.4M
2025-06-17 41.60 41.71 41.45 41.52 0.4M
2025-06-16 41.72 41.86 41.57 41.67 0.3M
2025-06-13 41.61 41.68 41.33 41.37 0.4M
2025-06-12 41.71 41.84 41.59 41.84 0.3M
2025-06-11 41.72 41.85 41.55 41.74 0.6M
2025-06-10 41.60 41.71 41.53 41.69 0.5M
2025-06-09 41.69 41.70 41.45 41.60 0.6M
2025-06-06 41.61 41.79 41.51 41.66 0.4M
2025-06-05 41.59 41.59 41.28 41.39 0.4M
2025-06-04 41.56 41.62 41.46 41.46 0.4M
2025-06-03 41.36 41.53 41.23 41.53 0.6M
2025-06-02 41.20 41.47 41.01 41.47 0.5M
2025-05-30 41.09 41.34 40.94 41.18 0.4M
2025-05-29 41.15 41.17 40.85 41.11 0.8M
2025-05-28 41.41 41.50 41.14 41.24 0.3M
2025-05-27 41.10 41.42 41.03 41.42 0.4M
2025-05-23 40.66 41.00 40.58 40.80 0.3M
2025-05-22 41.00 41.22 40.91 41.05 0.3M
2025-05-21 41.44 41.46 41.03 41.09 0.4M
2025-05-20 41.55 41.60 41.39 41.55 0.4M
2025-05-19 41.28 41.66 41.21 41.61 0.4M
2025-05-16 41.30 41.50 41.21 41.49 0.4M
2025-05-15 40.89 41.35 40.85 41.28 0.6M
2025-05-14 41.01 41.04 40.85 40.95 0.7M
2025-05-13 41.08 41.14 41.00 41.03 0.5M
2025-05-12 41.24 41.24 40.85 41.14 0.5M
2025-05-09 40.62 40.63 40.40 40.51 0.8M
2025-05-08 40.60 40.88 40.44 40.53 0.5M
2025-05-07 40.38 40.56 40.23 40.37 0.5M
2025-05-06 40.26 40.50 40.12 40.31 0.4M
2025-05-05 40.41 40.63 40.28 40.47 0.4M
2025-05-02 40.39 40.56 40.28 40.52 0.3M
2025-05-01 40.13 40.30 40.00 40.00 0.4M
2025-04-30 39.66 40.08 39.20 39.98 0.6M
2025-04-29 39.55 39.91 39.54 39.88 0.3M
2025-04-28 39.66 39.89 39.46 39.70 0.4M
2025-04-25 39.55 39.65 39.32 39.65 0.6M
2025-04-24 39.12 39.63 38.96 39.56 0.6M
2025-04-23 39.36 39.75 39.05 39.23 0.5M
2025-04-22 38.37 38.95 38.35 38.87 0.5M
2025-04-21 38.76 38.78 37.84 38.12 0.5M
2025-04-17 38.95 39.27 38.83 39.03 0.6M
2025-04-16 39.57 39.69 38.86 39.10 0.6M
2025-04-15 39.70 40.00 39.61 39.67 0.6M
2025-04-14 39.89 39.98 39.50 39.72 0.5M
2025-04-11 38.78 39.63 38.65 39.38 0.8M
2025-04-10 39.10 39.25 37.92 38.89 0.8M
2025-04-09 36.85 39.79 36.84 39.56 0.7M
2025-04-08 38.54 38.67 36.69 37.18 0.8M
2025-04-07 36.64 38.51 36.20 37.37 1.0M
2025-04-04 38.85 39.05 37.69 37.70 1.0M
2025-04-03 40.08 40.25 39.70 39.70 0.6M
2025-04-02 40.55 41.10 40.55 40.95 0.3M
2025-04-01 40.55 40.87 40.42 40.72 0.4M
2025-03-31 40.07 40.84 40.03 40.77 0.7M
2025-03-28 40.86 40.90 40.29 40.35 0.4M
2025-03-27 41.16 41.27 40.95 41.12 0.9M
2025-03-26 41.37 41.49 41.06 41.21 0.4M
2025-03-25 41.25 41.33 41.15 41.30 0.5M
2025-03-24 40.97 41.26 40.92 41.26 0.3M
2025-03-21 40.48 40.70 40.28 40.69 0.3M
2025-03-20 40.50 40.93 40.50 40.68 0.4M
2025-03-19 40.49 40.90 40.40 40.70 0.6M
2025-03-18 40.51 40.52 40.20 40.42 0.4M
2025-03-17 40.16 40.66 40.14 40.50 0.3M
2025-03-14 39.87 40.23 39.72 40.22 0.3M
2025-03-13 40.03 40.04 39.51 39.61 0.3M
2025-03-12 40.34 40.38 39.80 40.04 0.5M
2025-03-11 40.50 40.51 39.95 40.09 0.7M
2025-03-10 40.80 41.04 40.27 40.58 0.5M
2025-03-07 40.89 41.29 40.66 41.15 0.4M
2025-03-06 40.98 41.25 40.81 40.93 0.5M
2025-03-05 40.93 41.40 40.81 41.38 0.7M
2025-03-04 41.32 41.36 40.81 40.88 1.2M
2025-03-03 41.99 42.12 41.31 41.55 0.4M
2025-02-28 41.49 41.94 41.33 41.91 0.8M
2025-02-27 41.62 41.86 41.40 41.40 0.6M
2025-02-26 41.80 41.96 41.59 41.75 0.3M
2025-02-25 41.74 41.88 41.56 41.72 0.5M
2025-02-24 41.84 41.87 41.66 41.68 0.4M
2025-02-21 42.07 42.08 41.70 41.70 0.4M
2025-02-20 42.41 42.42 42.10 42.29 0.3M
2025-02-19 42.42 42.55 42.30 42.55 0.5M
2025-02-18 42.38 42.44 42.27 42.44 0.4M
2025-02-14 42.66 42.67 42.39 42.42 0.5M
2025-02-13 42.46 42.69 42.32 42.65 0.5M
2025-02-12 42.29 42.47 42.21 42.39 0.5M
2025-02-11 42.30 42.53 42.23 42.45 0.5M
2025-02-10 42.48 42.48 42.24 42.31 0.6M
2025-02-07 42.65 42.70 42.24 42.29 0.9M
2025-02-06 42.72 42.72 42.34 42.52 1.5M
2025-02-05 42.49 42.77 42.27 42.63 0.7M
2025-02-04 42.33 42.47 42.18 42.44 0.5M
2025-02-03 41.83 42.40 41.83 42.24 0.6M
2025-01-31 42.52 42.54 42.20 42.26 0.4M
2025-01-30 42.25 42.56 42.25 42.47 0.3M
2025-01-29 42.38 42.49 42.21 42.33 0.5M
2025-01-28 42.46 42.49 42.24 42.38 0.5M
2025-01-27 41.94 42.45 41.90 42.45 0.4M
2025-01-24 42.09 42.17 42.01 42.12 0.5M
2025-01-23 41.87 42.17 41.82 42.17 0.4M
2025-01-22 41.88 41.89 41.75 41.80 0.4M
2025-01-21 41.60 41.85 41.60 41.78 0.4M
2025-01-17 41.51 41.62 41.38 41.54 0.7M
2025-01-16 41.22 41.33 41.14 41.29 0.3M
2025-01-15 41.18 41.32 41.03 41.21 0.4M
2025-01-14 40.68 40.70 40.37 40.63 0.3M
2025-01-13 40.15 40.57 40.15 40.49 0.3M
2025-01-10 40.65 40.69 40.13 40.17 0.4M
2025-01-08 40.48 40.67 40.33 40.65 0.4M
2025-01-07 40.67 40.75 40.41 40.51 0.3M
2025-01-06 40.75 40.87 40.48 40.56 0.4M
2025-01-03 40.63 40.73 40.46 40.65 0.3M
2025-01-02 40.67 40.83 40.26 40.48 0.4M