Amplify CWP Enhanced Dividend Income ETF

DIVO
🏛️ usa →
44.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.54 36.55 36.39 36.55 0.5M
2023-12-28 36.55 36.59 36.50 36.52 0.4M
2023-12-27 36.47 36.55 36.42 36.48 0.2M
2023-12-26 36.52 36.68 36.48 36.60 0.2M
2023-12-22 36.46 36.57 36.38 36.50 0.4M
2023-12-21 36.30 36.39 36.10 36.39 0.2M
2023-12-20 36.52 36.60 36.10 36.10 0.6M
2023-12-19 36.38 36.53 36.34 36.50 0.3M
2023-12-18 36.26 36.42 36.26 36.36 0.3M
2023-12-15 36.16 36.21 36.07 36.10 0.3M
2023-12-14 36.21 36.35 36.13 36.24 0.4M
2023-12-13 35.62 36.10 35.61 36.10 0.3M
2023-12-12 35.57 35.69 35.48 35.63 0.4M
2023-12-11 35.38 35.58 35.38 35.57 0.3M
2023-12-08 35.24 35.42 35.22 35.35 0.2M
2023-12-07 35.36 35.36 35.22 35.23 0.3M
2023-12-06 35.45 35.46 35.23 35.25 0.3M
2023-12-05 35.49 35.49 35.33 35.43 0.3M
2023-12-04 35.41 35.60 35.37 35.58 0.3M
2023-12-01 35.47 35.68 35.43 35.58 0.3M
2023-11-30 35.31 35.46 35.22 35.38 0.5M
2023-11-29 35.29 35.35 35.16 35.17 0.2M
2023-11-28 35.21 35.34 35.16 35.23 0.3M
2023-11-27 35.43 35.48 35.28 35.31 0.3M
2023-11-24 35.34 35.46 35.34 35.45 0.1M
2023-11-22 35.25 35.36 35.20 35.32 0.2M
2023-11-21 35.32 35.32 35.20 35.25 0.3M
2023-11-20 35.08 35.36 35.08 35.31 0.3M
2023-11-17 35.16 35.24 35.07 35.15 0.3M
2023-11-16 35.10 35.18 34.95 35.06 0.3M
2023-11-15 35.22 35.33 35.19 35.23 0.4M
2023-11-14 35.07 35.32 35.07 35.19 0.5M
2023-11-13 34.82 34.93 34.76 34.87 0.3M
2023-11-10 34.71 34.89 34.58 34.89 0.2M
2023-11-09 34.75 34.80 34.55 34.62 0.3M
2023-11-08 34.83 34.91 34.68 34.74 0.2M
2023-11-07 34.89 34.93 34.79 34.80 0.5M
2023-11-06 34.96 35.07 34.84 34.98 0.4M
2023-11-03 34.95 35.03 34.88 34.92 0.3M
2023-11-02 34.50 34.83 34.50 34.80 0.6M
2023-11-01 34.28 34.46 34.22 34.33 0.5M
2023-10-31 34.20 34.28 34.05 34.22 0.5M
2023-10-30 33.91 34.16 33.81 34.14 0.3M
2023-10-27 34.08 34.08 33.57 33.71 0.3M
2023-10-26 34.40 34.54 34.18 34.19 0.3M
2023-10-25 34.55 34.65 34.45 34.51 0.5M
2023-10-24 34.60 34.69 34.43 34.50 0.3M
2023-10-23 34.48 34.65 34.37 34.39 0.4M
2023-10-20 34.75 34.87 34.55 34.55 0.3M
2023-10-19 34.99 35.11 34.77 34.86 0.3M
2023-10-18 35.12 35.17 34.87 34.98 0.4M
2023-10-17 34.97 35.22 34.97 35.12 0.3M
2023-10-16 34.97 35.15 34.95 35.10 0.3M
2023-10-13 34.83 35.04 34.73 34.85 0.4M
2023-10-12 34.86 34.86 34.52 34.67 0.3M
2023-10-11 34.90 34.93 34.61 34.81 0.2M
2023-10-10 34.80 35.02 34.76 34.86 0.3M
2023-10-09 34.40 34.78 34.40 34.72 0.2M
2023-10-06 34.21 34.59 33.95 34.44 0.2M
2023-10-05 34.26 34.32 34.12 34.23 0.4M
2023-10-04 34.30 34.32 34.05 34.30 0.5M
2023-10-03 34.39 34.51 34.18 34.34 0.4M
2023-10-02 34.64 34.84 34.35 34.57 0.5M
2023-09-29 35.08 35.08 34.59 34.73 0.3M
2023-09-28 34.81 35.00 34.77 34.97 0.5M
2023-09-27 34.95 35.07 34.56 34.76 2.8M
2023-09-26 35.09 35.20 34.86 34.94 0.6M
2023-09-25 35.16 35.31 35.09 35.21 0.2M
2023-09-22 35.31 35.41 35.20 35.20 0.3M
2023-09-21 35.53 35.59 35.26 35.35 0.2M
2023-09-20 35.82 35.98 35.59 35.60 0.2M
2023-09-19 35.85 35.93 35.58 35.69 0.2M
2023-09-18 35.88 36.03 35.80 35.86 0.2M
2023-09-15 36.03 36.16 35.83 35.83 0.2M
2023-09-14 35.76 36.16 35.76 36.15 0.3M
2023-09-13 35.78 35.91 35.76 35.76 0.2M
2023-09-12 35.80 35.90 35.69 35.80 0.2M
2023-09-11 35.77 35.94 35.71 35.75 0.2M
2023-09-08 35.71 35.91 35.55 35.68 0.2M
2023-09-07 35.61 35.77 35.61 35.72 0.3M
2023-09-06 35.80 35.80 35.55 35.65 0.2M
2023-09-05 36.01 36.13 35.80 35.80 0.3M
2023-09-01 36.07 36.18 35.91 36.04 0.3M
2023-08-31 36.10 36.17 35.88 35.90 0.3M
2023-08-30 35.99 36.17 35.99 36.08 0.3M
2023-08-29 35.85 36.00 35.54 35.98 0.3M
2023-08-28 35.78 36.02 35.78 35.92 0.4M
2023-08-25 35.69 35.86 35.53 35.69 0.3M
2023-08-24 35.79 36.01 35.56 35.56 0.2M
2023-08-23 35.61 35.89 35.61 35.82 0.2M
2023-08-22 35.72 35.80 35.56 35.59 0.3M
2023-08-21 35.81 35.88 35.57 35.67 0.3M
2023-08-18 35.76 35.95 35.73 35.80 0.3M
2023-08-17 36.12 36.29 35.80 35.83 0.3M
2023-08-16 36.16 36.30 36.00 36.00 0.3M
2023-08-15 36.34 36.46 36.14 36.14 0.3M
2023-08-14 36.49 36.60 36.42 36.47 0.3M
2023-08-11 36.30 36.57 36.30 36.47 0.3M
2023-08-10 36.49 36.76 36.33 36.40 0.3M
2023-08-09 36.54 36.60 36.35 36.45 0.3M
2023-08-08 36.39 36.48 36.14 36.42 0.3M
2023-08-07 36.37 36.59 36.36 36.59 0.3M
2023-08-04 36.74 36.86 36.26 36.27 0.3M
2023-08-03 36.49 36.64 36.35 36.52 0.2M
2023-08-02 36.58 36.75 36.47 36.47 0.4M
2023-08-01 36.78 36.86 36.60 36.71 0.3M
2023-07-31 36.68 36.85 36.64 36.85 0.3M
2023-07-28 36.68 36.83 36.58 36.69 0.3M
2023-07-27 36.99 37.00 36.51 36.61 0.5M
2023-07-26 37.00 37.08 36.85 36.89 0.4M
2023-07-25 36.91 37.11 36.86 37.00 0.3M
2023-07-24 36.85 37.12 36.85 37.02 0.3M
2023-07-21 36.74 36.88 36.64 36.79 0.4M
2023-07-20 36.41 36.75 36.40 36.66 0.2M
2023-07-19 36.31 36.48 36.28 36.37 0.3M
2023-07-18 36.04 36.33 36.04 36.18 0.5M
2023-07-17 36.06 36.10 35.98 36.00 0.3M
2023-07-14 36.07 36.10 35.98 36.10 0.3M
2023-07-13 36.00 36.09 35.87 35.95 0.3M
2023-07-12 35.94 36.07 35.85 35.88 0.5M
2023-07-11 35.69 35.86 35.55 35.75 0.3M
2023-07-10 35.51 35.65 35.47 35.51 0.4M
2023-07-07 35.56 35.74 35.45 35.46 0.3M
2023-07-06 35.66 35.73 35.47 35.62 0.4M
2023-07-05 35.83 35.99 35.78 35.85 0.3M
2023-07-03 35.90 36.06 35.85 35.95 0.3M
2023-06-30 35.75 36.00 35.67 36.00 0.4M
2023-06-29 35.42 35.63 35.37 35.55 0.4M
2023-06-28 35.36 35.57 35.21 35.37 0.7M
2023-06-27 35.46 35.65 35.45 35.58 0.4M
2023-06-26 35.38 35.53 35.31 35.40 0.4M
2023-06-23 35.56 35.56 35.36 35.41 0.3M
2023-06-22 35.52 35.67 35.51 35.58 0.4M
2023-06-21 35.65 35.75 35.40 35.55 0.3M
2023-06-20 35.65 35.71 35.48 35.62 0.3M
2023-06-16 35.87 35.92 35.72 35.76 0.4M
2023-06-15 35.41 35.85 35.30 35.75 0.4M
2023-06-14 35.46 35.55 35.25 35.37 0.4M
2023-06-13 35.43 35.57 35.38 35.46 0.5M
2023-06-12 35.34 35.42 35.25 35.37 0.3M
2023-06-09 35.42 35.42 35.25 35.37 0.3M
2023-06-08 35.21 35.38 35.17 35.37 0.3M
2023-06-07 35.05 35.27 35.01 35.17 0.3M
2023-06-06 35.17 35.25 34.95 35.08 0.3M
2023-06-05 35.25 35.33 35.05 35.17 0.3M
2023-06-02 34.90 35.28 34.85 35.27 0.4M
2023-06-01 34.53 34.86 34.44 34.76 0.5M
2023-05-31 34.51 34.61 34.40 34.44 0.5M
2023-05-30 34.84 34.84 34.50 34.64 0.6M
2023-05-26 34.73 34.90 34.65 34.79 0.4M
2023-05-25 34.83 34.83 34.59 34.70 0.5M
2023-05-24 34.90 34.93 34.80 34.90 0.3M
2023-05-23 35.14 35.20 34.93 35.06 0.4M
2023-05-22 35.29 35.47 35.09 35.09 0.3M
2023-05-19 35.44 35.53 35.21 35.28 0.4M
2023-05-18 35.32 35.43 35.10 35.37 0.4M
2023-05-17 35.22 35.41 35.05 35.32 0.4M
2023-05-16 35.26 35.36 35.00 35.00 0.3M
2023-05-15 35.35 35.48 35.20 35.28 0.3M
2023-05-12 35.43 35.48 35.15 35.31 0.3M
2023-05-11 35.37 35.37 35.20 35.28 0.4M
2023-05-10 35.69 35.70 35.27 35.45 0.3M
2023-05-09 35.52 35.62 35.46 35.55 0.3M
2023-05-08 35.75 35.76 35.51 35.61 0.4M
2023-05-05 35.46 35.70 35.42 35.66 0.4M
2023-05-04 35.40 35.47 35.01 35.16 0.3M
2023-05-03 35.79 35.84 35.42 35.45 0.3M
2023-05-02 36.11 36.18 35.52 35.77 0.3M
2023-05-01 36.07 36.26 36.02 36.18 0.5M
2023-04-28 35.81 36.10 35.76 36.10 0.4M
2023-04-27 35.50 35.90 35.35 35.82 0.3M
2023-04-26 35.78 35.96 35.36 35.38 0.4M
2023-04-25 36.14 36.23 35.84 35.88 0.4M
2023-04-24 36.10 36.30 36.10 36.26 0.4M
2023-04-21 36.19 36.27 36.09 36.13 0.4M
2023-04-20 36.18 36.27 36.09 36.16 0.3M
2023-04-19 36.23 36.35 36.15 36.23 0.4M
2023-04-18 36.29 36.35 36.20 36.35 0.3M
2023-04-17 36.32 36.32 36.12 36.24 0.4M
2023-04-14 36.22 36.39 36.06 36.27 0.3M
2023-04-13 35.94 36.20 35.85 36.14 0.4M
2023-04-12 36.03 36.10 35.82 35.82 0.4M
2023-04-11 35.84 35.99 35.78 35.94 0.4M
2023-04-10 35.63 35.79 35.62 35.77 0.7M
2023-04-06 35.64 35.75 35.56 35.73 0.7M
2023-04-05 35.55 35.75 35.55 35.65 0.8M
2023-04-04 35.90 35.92 35.44 35.55 0.3M
2023-04-03 35.53 35.87 35.52 35.85 0.5M
2023-03-31 35.19 35.47 35.19 35.47 0.6M
2023-03-30 35.14 35.18 34.96 35.18 0.4M
2023-03-29 35.06 35.06 34.88 35.04 0.4M
2023-03-28 34.85 35.01 34.78 34.91 0.5M
2023-03-27 34.90 35.00 34.76 34.83 0.4M
2023-03-24 34.51 34.71 34.24 34.69 0.4M
2023-03-23 34.64 34.95 34.31 34.46 0.4M
2023-03-22 34.89 35.08 34.50 34.51 0.4M
2023-03-21 34.86 34.95 34.67 34.88 0.2M
2023-03-20 34.31 34.67 34.25 34.55 0.3M
2023-03-17 34.44 34.55 34.12 34.17 0.2M
2023-03-16 34.15 34.60 33.95 34.52 0.4M
2023-03-15 34.18 34.34 33.90 34.25 0.5M
2023-03-14 34.55 34.75 34.28 34.60 0.7M
2023-03-13 34.13 34.67 34.05 34.22 0.6M
2023-03-10 34.63 34.90 34.22 34.34 0.5M
2023-03-09 35.17 35.33 34.60 34.73 0.3M
2023-03-08 35.22 35.30 34.85 35.13 0.5M
2023-03-07 35.65 35.69 35.10 35.18 0.4M
2023-03-06 35.67 35.75 35.57 35.70 0.5M
2023-03-03 35.29 35.65 35.22 35.65 0.4M
2023-03-02 34.92 35.34 34.91 35.21 0.4M
2023-03-01 35.00 35.14 34.90 35.08 0.4M
2023-02-28 35.36 35.40 35.03 35.09 0.4M
2023-02-27 35.40 35.57 35.22 35.35 0.5M
2023-02-24 35.19 35.32 34.97 35.25 0.5M
2023-02-23 35.49 35.61 35.20 35.46 0.5M
2023-02-22 35.49 35.60 35.24 35.30 0.4M
2023-02-21 35.66 35.75 35.42 35.43 0.5M
2023-02-17 35.64 35.86 35.59 35.79 0.4M
2023-02-16 35.90 36.01 35.66 35.73 0.6M
2023-02-15 35.97 36.19 35.87 36.03 0.7M
2023-02-14 36.19 36.30 35.91 36.19 0.4M
2023-02-13 35.92 36.22 35.80 36.19 0.4M
2023-02-10 35.59 35.95 35.59 35.85 0.5M
2023-02-09 36.05 36.13 35.54 35.65 0.6M
2023-02-08 36.04 36.04 35.83 35.87 0.5M
2023-02-07 35.90 36.14 35.65 36.04 0.6M
2023-02-06 35.90 35.93 35.70 35.93 0.6M
2023-02-03 35.85 36.00 35.78 35.85 0.6M
2023-02-02 36.21 36.23 35.76 35.93 0.7M
2023-02-01 36.05 36.34 35.67 36.06 0.5M
2023-01-31 35.95 36.12 35.75 36.05 0.4M
2023-01-30 35.89 36.08 35.76 35.85 0.5M
2023-01-27 36.13 36.20 35.91 36.08 0.7M
2023-01-26 36.04 36.25 35.98 36.16 0.6M
2023-01-25 35.76 35.99 35.55 35.99 0.5M
2023-01-24 35.74 35.99 35.54 35.88 0.4M
2023-01-23 35.82 36.06 35.72 35.81 0.9M
2023-01-20 35.69 35.80 35.46 35.80 0.5M
2023-01-19 35.56 35.76 35.53 35.62 0.7M
2023-01-18 36.38 36.50 35.72 35.73 0.5M
2023-01-17 36.65 36.69 36.31 36.38 0.5M
2023-01-13 36.30 36.62 36.26 36.58 0.4M
2023-01-12 36.42 36.60 36.22 36.48 0.7M
2023-01-11 36.34 36.40 36.15 36.40 0.5M
2023-01-10 35.99 36.21 35.80 36.19 0.5M
2023-01-09 36.18 36.36 35.94 36.02 0.5M
2023-01-06 35.80 36.17 35.75 36.13 0.3M
2023-01-05 35.60 35.73 35.48 35.61 0.4M
2023-01-04 35.64 35.85 35.50 35.75 0.4M
2023-01-03 35.94 35.95 35.37 35.67 0.5M