Amplify CWP Enhanced Dividend Income ETF

DIVO
🏛️ usa →
44.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 40.52 40.61 40.34 40.48 0.4M
2024-12-30 40.49 40.57 40.20 40.45 0.4M
2024-12-27 41.03 41.18 40.78 41.00 0.3M
2024-12-26 41.07 41.21 40.96 41.21 0.2M
2024-12-24 40.85 41.16 40.73 41.16 0.2M
2024-12-23 40.66 40.87 40.45 40.84 0.3M
2024-12-20 40.39 41.08 40.34 40.66 0.4M
2024-12-19 40.71 40.86 40.41 40.41 0.5M
2024-12-18 41.36 41.46 40.41 40.41 0.3M
2024-12-17 41.42 41.46 41.22 41.36 0.4M
2024-12-16 41.84 41.88 41.51 41.56 0.5M
2024-12-13 41.83 41.90 41.72 41.80 0.3M
2024-12-12 42.13 42.13 41.80 41.80 0.2M
2024-12-11 42.31 42.31 42.06 42.06 0.4M
2024-12-10 42.23 42.38 42.06 42.27 0.3M
2024-12-09 42.47 42.50 42.26 42.26 0.3M
2024-12-06 42.49 42.49 42.26 42.27 0.3M
2024-12-05 42.59 42.67 42.41 42.48 0.3M
2024-12-04 42.54 42.61 42.41 42.60 0.3M
2024-12-03 42.72 42.79 42.48 42.61 0.3M
2024-12-02 42.78 42.81 42.45 42.63 0.4M
2024-11-29 42.65 42.86 42.63 42.84 0.2M
2024-11-27 42.69 42.84 42.57 42.65 0.3M
2024-11-26 42.57 42.88 42.41 42.88 0.3M
2024-11-25 42.48 42.75 42.48 42.70 0.4M
2024-11-22 42.02 42.36 42.02 42.36 0.4M
2024-11-21 41.76 42.10 41.63 41.97 0.3M
2024-11-20 41.60 41.76 41.40 41.63 0.2M
2024-11-19 41.38 41.67 41.29 41.63 0.3M
2024-11-18 41.49 41.70 41.45 41.61 0.4M
2024-11-15 41.54 41.63 41.41 41.45 0.4M
2024-11-14 41.84 41.89 41.59 41.66 0.5M
2024-11-13 41.82 41.97 41.66 41.80 0.3M
2024-11-12 42.13 42.15 41.72 41.77 0.4M
2024-11-11 42.01 42.24 41.96 42.01 0.2M
2024-11-08 41.80 42.06 41.74 41.95 0.7M
2024-11-07 41.82 41.89 41.67 41.79 0.3M
2024-11-06 41.57 41.81 41.36 41.77 0.5M
2024-11-05 40.37 40.73 40.29 40.73 0.2M
2024-11-04 40.42 40.47 40.16 40.26 0.3M
2024-11-01 40.44 40.68 40.40 40.41 0.2M
2024-10-31 40.51 40.53 40.30 40.41 0.2M
2024-10-30 40.65 40.85 40.57 40.65 0.3M
2024-10-29 40.97 41.08 40.85 40.85 0.2M
2024-10-28 41.03 41.12 40.98 41.03 0.2M
2024-10-25 41.22 41.24 40.80 40.89 0.3M
2024-10-24 41.17 41.18 40.93 41.11 0.3M
2024-10-23 41.41 41.50 41.12 41.32 0.3M
2024-10-22 41.37 41.61 41.32 41.50 0.2M
2024-10-21 41.76 41.80 41.43 41.53 0.3M
2024-10-18 41.79 41.86 41.63 41.82 0.2M
2024-10-17 41.82 41.86 41.68 41.80 0.2M
2024-10-16 41.51 41.77 41.47 41.77 0.3M
2024-10-15 41.72 41.75 41.46 41.54 0.2M
2024-10-14 41.54 41.82 41.43 41.82 0.2M
2024-10-11 41.27 41.62 41.27 41.56 0.2M
2024-10-10 41.29 41.30 41.16 41.19 0.2M
2024-10-09 40.92 41.35 40.81 41.34 0.2M
2024-10-08 40.93 40.93 40.71 40.83 0.2M
2024-10-07 41.13 41.20 40.83 40.92 0.2M
2024-10-04 41.17 41.20 40.89 41.12 0.3M
2024-10-03 40.96 41.03 40.78 41.00 0.3M
2024-10-02 41.15 41.16 40.92 41.07 0.2M
2024-10-01 41.11 41.23 40.87 41.14 0.3M
2024-09-30 41.07 41.19 40.85 41.19 0.3M
2024-09-27 41.07 41.34 41.01 41.12 0.3M
2024-09-26 41.06 41.19 41.05 41.19 0.3M
2024-09-25 41.16 41.21 40.83 40.91 0.3M
2024-09-24 41.18 41.22 41.01 41.16 0.7M
2024-09-23 41.02 41.10 40.90 41.06 0.3M
2024-09-20 40.86 41.05 40.82 40.89 0.2M
2024-09-19 41.01 41.08 40.82 41.01 0.3M
2024-09-18 40.64 41.04 40.51 40.53 0.2M
2024-09-17 40.73 40.80 40.51 40.68 0.2M
2024-09-16 40.55 40.74 40.52 40.70 0.2M
2024-09-13 40.25 40.58 40.20 40.51 0.2M
2024-09-12 40.10 40.22 39.87 40.15 0.2M
2024-09-11 39.90 40.05 39.36 40.05 0.2M
2024-09-10 39.97 40.00 39.60 39.88 0.2M
2024-09-09 39.70 40.06 39.70 39.94 0.3M
2024-09-06 39.96 40.11 39.50 39.50 0.3M
2024-09-05 40.17 40.17 39.75 39.86 0.2M
2024-09-04 40.05 40.21 39.95 40.10 0.2M
2024-09-03 40.35 40.38 39.92 40.05 0.2M
2024-08-30 40.27 40.50 40.14 40.50 0.2M
2024-08-29 40.21 40.40 40.00 40.24 0.2M
2024-08-28 40.25 40.40 40.02 40.25 0.2M
2024-08-27 40.24 40.31 40.17 40.25 0.1M
2024-08-26 40.25 40.41 40.14 40.30 0.2M
2024-08-23 40.00 40.21 39.92 40.17 0.2M
2024-08-22 40.03 40.09 39.73 39.83 0.2M
2024-08-21 39.94 40.04 39.86 39.93 0.2M
2024-08-20 39.82 39.92 39.77 39.87 0.2M
2024-08-19 39.64 39.88 39.64 39.79 0.2M
2024-08-16 39.50 39.69 39.39 39.60 0.2M
2024-08-15 39.51 39.66 39.37 39.51 0.3M
2024-08-14 38.95 39.23 38.86 39.10 0.3M
2024-08-13 38.77 39.00 38.73 38.94 0.3M
2024-08-12 38.91 38.91 38.61 38.71 0.3M
2024-08-09 38.65 38.90 38.51 38.76 0.2M
2024-08-08 38.34 38.74 38.27 38.66 0.2M
2024-08-07 38.55 38.73 38.10 38.11 0.2M
2024-08-06 38.03 38.73 37.96 38.28 0.3M
2024-08-05 38.02 38.29 37.86 37.98 0.4M
2024-08-02 39.05 39.20 38.52 38.88 0.3M
2024-08-01 39.50 39.64 38.95 39.11 0.2M
2024-07-31 39.46 39.69 39.32 39.52 0.2M
2024-07-30 39.40 39.46 39.18 39.40 0.3M
2024-07-29 39.67 39.77 39.43 39.60 0.2M
2024-07-26 39.47 39.80 39.44 39.65 0.2M
2024-07-25 39.28 39.62 39.22 39.33 0.3M
2024-07-24 39.49 39.51 39.21 39.21 0.2M
2024-07-23 39.75 39.75 39.50 39.52 0.3M
2024-07-22 39.79 39.86 39.62 39.83 0.3M
2024-07-19 39.94 39.99 39.67 39.77 0.1M
2024-07-18 40.26 40.46 39.86 39.98 0.4M
2024-07-17 40.10 40.44 40.01 40.34 0.3M
2024-07-16 39.79 40.23 39.71 40.18 0.3M
2024-07-15 39.57 39.77 39.54 39.63 0.2M
2024-07-12 39.30 39.67 39.28 39.44 0.2M
2024-07-11 39.12 39.32 39.06 39.23 0.2M
2024-07-10 38.79 39.17 38.79 39.12 0.2M
2024-07-09 38.88 38.97 38.72 38.78 0.2M
2024-07-08 38.88 39.06 38.77 38.88 0.2M
2024-07-05 38.82 38.91 38.71 38.87 0.1M
2024-07-03 38.82 38.90 38.71 38.83 0.1M
2024-07-02 38.58 38.81 38.57 38.78 0.2M
2024-07-01 38.74 38.92 38.57 38.62 0.3M
2024-06-28 38.66 38.93 38.55 38.70 0.4M
2024-06-27 38.72 38.76 38.47 38.62 0.3M
2024-06-26 38.87 38.94 38.75 38.88 0.4M
2024-06-25 39.07 39.14 38.79 38.94 0.2M
2024-06-24 38.89 39.28 38.89 39.14 0.2M
2024-06-21 39.09 39.09 38.80 38.88 0.2M
2024-06-20 38.69 38.99 38.62 38.93 0.2M
2024-06-18 38.64 38.77 38.58 38.72 0.2M
2024-06-17 38.38 38.65 38.26 38.53 0.2M
2024-06-14 38.28 38.45 38.15 38.39 0.2M
2024-06-13 38.39 38.51 38.21 38.42 0.3M
2024-06-12 38.81 38.81 38.35 38.36 0.2M
2024-06-11 38.37 38.47 38.13 38.44 0.1M
2024-06-10 38.39 38.51 38.29 38.45 0.3M
2024-06-07 38.48 38.69 38.40 38.43 0.1M
2024-06-06 38.52 38.63 38.39 38.60 0.2M
2024-06-05 38.53 38.56 38.30 38.52 0.2M
2024-06-04 38.23 38.49 38.14 38.41 0.2M
2024-06-03 38.48 38.56 38.07 38.28 0.2M
2024-05-31 38.15 38.49 38.04 38.49 0.2M
2024-05-30 37.99 38.15 37.94 38.06 0.3M
2024-05-29 38.30 38.33 38.11 38.11 0.2M
2024-05-28 38.72 38.76 38.42 38.48 0.2M
2024-05-24 38.74 38.83 38.66 38.70 0.2M
2024-05-23 39.04 39.04 38.56 38.61 0.2M
2024-05-22 39.11 39.19 38.91 38.96 0.2M
2024-05-21 39.15 39.21 39.08 39.13 0.2M
2024-05-20 39.28 39.35 39.06 39.06 0.3M
2024-05-17 39.21 39.31 39.14 39.27 0.2M
2024-05-16 39.20 39.30 39.14 39.15 0.3M
2024-05-15 38.99 39.22 38.97 39.17 0.2M
2024-05-14 38.80 38.93 38.68 38.86 0.2M
2024-05-13 39.00 39.01 38.78 38.78 0.3M
2024-05-10 38.87 38.90 38.78 38.85 0.2M
2024-05-09 38.50 38.81 38.46 38.81 0.2M
2024-05-08 38.35 38.52 38.33 38.46 0.3M
2024-05-07 38.33 38.45 38.32 38.42 0.2M
2024-05-06 38.23 38.27 38.12 38.25 0.2M
2024-05-03 38.14 38.22 37.92 38.09 0.2M
2024-05-02 37.67 37.79 37.51 37.68 0.3M
2024-05-01 37.60 37.88 37.46 37.50 0.5M
2024-04-30 38.00 38.00 37.61 37.64 0.3M
2024-04-29 38.08 38.20 38.04 38.13 0.2M
2024-04-26 37.97 38.13 37.94 38.04 0.2M
2024-04-25 37.95 38.17 37.85 38.10 0.2M
2024-04-24 38.28 38.34 38.10 38.32 0.3M
2024-04-23 38.18 38.31 38.12 38.24 0.2M
2024-04-22 37.99 38.26 37.81 38.09 0.4M
2024-04-19 37.81 37.96 37.77 37.94 0.2M
2024-04-18 37.88 37.97 37.66 37.78 0.2M
2024-04-17 37.84 37.97 37.62 37.75 0.3M
2024-04-16 37.90 37.90 37.59 37.68 0.3M
2024-04-15 38.16 38.24 37.65 37.74 0.3M
2024-04-12 38.20 38.20 37.77 37.87 0.2M
2024-04-11 38.38 38.39 38.06 38.25 0.2M
2024-04-10 38.26 38.38 38.13 38.25 0.4M
2024-04-09 38.54 38.64 38.20 38.53 0.3M
2024-04-08 38.58 38.58 38.41 38.51 0.2M
2024-04-05 38.34 38.60 38.28 38.55 0.2M
2024-04-04 38.73 38.79 38.23 38.34 0.2M
2024-04-03 38.51 38.65 38.48 38.59 0.2M
2024-04-02 38.56 38.60 38.39 38.52 0.2M
2024-04-01 38.94 38.97 38.68 38.73 0.2M
2024-03-28 38.87 38.96 38.77 38.88 0.3M
2024-03-27 38.56 38.83 38.56 38.81 0.3M
2024-03-26 38.50 38.50 38.37 38.37 0.2M
2024-03-25 38.63 38.74 38.56 38.56 0.2M
2024-03-22 38.95 38.99 38.70 38.70 0.7M
2024-03-21 38.87 38.99 38.78 38.97 0.3M
2024-03-20 38.42 38.75 38.37 38.75 0.2M
2024-03-19 38.25 38.50 38.22 38.46 0.3M
2024-03-18 38.27 38.34 38.21 38.27 0.2M
2024-03-15 38.19 38.30 38.12 38.20 0.2M
2024-03-14 38.41 38.42 38.13 38.33 0.2M
2024-03-13 38.27 38.41 38.23 38.30 0.4M
2024-03-12 38.04 38.27 37.95 38.27 0.2M
2024-03-11 37.82 38.01 37.71 37.98 0.2M
2024-03-08 37.90 37.97 37.80 37.89 0.3M
2024-03-07 37.90 37.99 37.83 37.83 0.3M
2024-03-06 37.79 37.93 37.67 37.72 0.4M
2024-03-05 37.83 37.89 37.53 37.68 0.3M
2024-03-04 37.76 37.92 37.73 37.83 0.2M
2024-03-01 37.72 37.91 37.66 37.86 0.4M
2024-02-29 37.87 37.87 37.65 37.77 0.3M
2024-02-28 37.62 37.75 37.61 37.73 0.4M
2024-02-27 37.84 37.84 37.65 37.73 0.2M
2024-02-26 38.11 38.11 37.93 38.00 0.2M
2024-02-23 37.96 38.16 37.96 38.07 0.2M
2024-02-22 37.69 38.02 37.69 37.96 0.3M
2024-02-21 37.39 37.61 37.37 37.58 0.2M
2024-02-20 37.45 37.60 37.38 37.43 0.4M
2024-02-16 37.48 37.67 37.45 37.53 0.5M
2024-02-15 37.23 37.53 37.23 37.49 0.3M
2024-02-14 37.27 37.28 37.06 37.28 0.6M
2024-02-13 37.27 37.32 36.91 37.09 0.2M
2024-02-12 37.43 37.59 37.37 37.47 0.2M
2024-02-09 37.48 37.49 37.34 37.41 0.5M
2024-02-08 37.56 37.57 37.42 37.53 0.2M
2024-02-07 37.42 37.56 37.42 37.54 0.3M
2024-02-06 37.33 37.40 37.27 37.35 0.3M
2024-02-05 37.44 37.48 37.13 37.26 0.3M
2024-02-02 37.33 37.61 37.24 37.51 0.2M
2024-02-01 37.05 37.40 37.01 37.40 0.4M
2024-01-31 37.36 37.42 37.00 37.01 0.3M
2024-01-30 37.13 37.35 37.13 37.34 0.3M
2024-01-29 37.02 37.20 36.96 37.15 0.2M
2024-01-26 37.14 37.25 37.10 37.18 0.2M
2024-01-25 37.06 37.23 36.99 37.15 0.4M
2024-01-24 37.08 37.10 36.90 36.90 0.3M
2024-01-23 36.84 36.98 36.83 36.92 0.3M
2024-01-22 36.76 36.86 36.72 36.83 0.3M
2024-01-19 36.59 36.80 36.43 36.77 0.8M
2024-01-18 36.39 36.54 36.24 36.46 0.3M
2024-01-17 36.31 36.46 36.25 36.38 0.3M
2024-01-16 36.52 36.65 36.36 36.47 0.3M
2024-01-12 36.70 36.79 36.54 36.64 0.2M
2024-01-11 36.61 36.74 36.40 36.67 0.3M
2024-01-10 36.50 36.68 36.49 36.63 0.3M
2024-01-09 36.48 36.51 36.38 36.49 0.2M
2024-01-08 36.36 36.66 36.31 36.62 0.3M
2024-01-05 36.44 36.59 36.33 36.43 0.3M
2024-01-04 36.57 36.73 36.46 36.54 0.2M
2024-01-03 36.60 36.60 36.43 36.47 0.2M
2024-01-02 36.41 36.67 36.41 36.65 0.3M