Amplify CWP Enhanced Dividend Income ETF

DIVO
🏛️ usa →
44.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 35.78 35.96 35.59 35.86 0.7M
2022-12-29 35.80 36.00 35.80 35.91 0.6M
2022-12-28 36.08 36.16 35.65 35.69 0.5M
2022-12-27 36.14 36.29 36.02 36.15 0.5M
2022-12-23 35.78 36.08 35.63 36.08 0.4M
2022-12-22 36.00 36.03 35.38 35.84 0.7M
2022-12-21 35.92 36.19 35.83 36.13 0.8M
2022-12-20 35.53 35.83 35.51 35.67 0.6M
2022-12-19 35.81 35.99 35.46 35.61 0.9M
2022-12-16 35.76 35.94 35.50 35.76 0.7M
2022-12-15 36.26 36.34 35.83 36.04 0.6M
2022-12-14 36.61 36.91 36.41 36.64 0.7M
2022-12-13 37.10 37.10 36.45 36.65 0.7M
2022-12-12 36.14 36.49 36.02 36.49 0.6M
2022-12-09 36.38 36.49 36.02 36.07 0.6M
2022-12-08 36.39 36.49 36.28 36.48 0.6M
2022-12-07 36.16 36.47 36.16 36.23 0.5M
2022-12-06 36.50 36.69 36.09 36.25 0.6M
2022-12-05 36.88 37.03 36.33 36.53 0.7M
2022-12-02 36.65 37.05 36.50 37.00 0.9M
2022-12-01 37.03 37.14 36.50 36.95 0.6M
2022-11-30 36.36 36.99 36.15 36.96 0.5M
2022-11-29 36.41 36.49 36.13 36.34 0.4M
2022-11-28 36.63 36.68 36.22 36.31 0.4M
2022-11-25 36.78 36.90 36.73 36.85 0.3M
2022-11-23 36.70 36.74 36.54 36.71 0.5M
2022-11-22 36.39 36.66 36.35 36.60 0.7M
2022-11-21 36.15 36.32 35.97 36.27 0.5M
2022-11-18 36.25 36.32 36.01 36.23 0.5M
2022-11-17 35.64 36.09 35.64 36.04 0.4M
2022-11-16 35.87 36.09 35.87 35.90 0.5M
2022-11-15 36.12 36.16 35.70 35.93 0.6M
2022-11-14 35.90 36.18 35.80 35.84 0.4M
2022-11-11 36.03 36.03 35.69 35.95 0.5M
2022-11-10 35.85 35.99 35.34 35.99 0.4M
2022-11-09 35.47 35.53 34.92 35.00 0.4M
2022-11-08 35.46 35.72 35.28 35.54 0.4M
2022-11-07 35.06 35.46 35.00 35.39 0.5M
2022-11-04 35.05 35.33 34.57 34.99 0.5M
2022-11-03 34.61 34.86 34.38 34.68 0.4M
2022-11-02 35.39 35.62 34.71 34.76 0.7M
2022-11-01 35.71 35.76 35.21 35.41 0.5M
2022-10-31 35.40 35.61 35.00 35.48 0.6M
2022-10-28 34.99 35.49 34.99 35.49 0.6M
2022-10-27 35.07 35.24 34.84 34.86 0.4M
2022-10-26 34.75 35.20 34.70 35.00 0.4M
2022-10-25 34.59 34.91 34.54 34.91 0.4M
2022-10-24 34.45 34.73 34.35 34.54 0.5M
2022-10-21 33.51 34.34 33.45 34.30 0.3M
2022-10-20 33.76 33.99 33.40 33.50 0.5M
2022-10-19 33.65 33.90 33.50 33.67 0.4M
2022-10-18 33.78 33.91 33.45 33.70 0.4M
2022-10-17 33.21 33.47 33.16 33.34 0.3M
2022-10-14 33.41 33.59 32.79 32.79 0.4M
2022-10-13 32.00 33.38 31.98 33.25 0.4M
2022-10-12 32.55 32.69 32.37 32.43 0.7M
2022-10-11 32.50 32.86 32.37 32.48 0.4M
2022-10-10 32.83 33.05 32.46 32.66 0.3M
2022-10-07 33.02 33.11 32.56 32.73 0.5M
2022-10-06 33.45 33.57 33.15 33.20 0.6M
2022-10-05 33.27 33.68 33.13 33.44 0.3M
2022-10-04 33.18 33.53 33.15 33.47 0.5M
2022-10-03 32.39 32.94 32.25 32.80 0.5M
2022-09-30 32.41 32.72 32.00 32.01 0.7M
2022-09-29 32.67 32.75 32.20 32.44 0.4M
2022-09-28 32.35 32.95 32.25 32.78 0.7M
2022-09-27 32.78 32.95 32.25 32.39 0.7M
2022-09-26 32.75 32.89 32.39 32.57 0.5M
2022-09-23 33.10 33.12 32.56 32.90 1.0M
2022-09-22 33.54 33.65 33.33 33.37 0.6M
2022-09-21 34.09 34.25 33.50 33.51 0.5M
2022-09-20 34.05 34.12 33.50 33.89 0.4M
2022-09-19 33.73 34.15 33.73 34.07 0.5M
2022-09-16 33.99 34.07 33.75 33.95 0.8M
2022-09-15 34.47 34.47 34.10 34.13 0.2M
2022-09-14 34.40 34.66 34.21 34.44 0.3M
2022-09-13 34.90 35.00 34.20 34.36 0.5M
2022-09-12 35.24 35.49 35.23 35.29 0.5M
2022-09-09 34.97 35.20 34.82 35.17 0.3M
2022-09-08 34.55 34.86 34.45 34.83 0.3M
2022-09-07 34.30 34.73 34.20 34.60 0.5M
2022-09-06 34.62 34.65 34.23 34.35 0.6M
2022-09-02 34.95 35.03 34.30 34.41 1.2M
2022-09-01 34.50 34.67 34.22 34.60 0.4M
2022-08-31 34.90 34.90 34.51 34.51 0.3M
2022-08-30 35.18 35.20 34.70 34.80 0.3M
2022-08-29 35.01 35.35 35.00 35.15 0.3M
2022-08-26 36.12 36.24 35.30 35.39 0.4M
2022-08-25 35.94 36.07 35.79 36.03 0.3M
2022-08-24 35.86 35.90 35.72 35.77 0.3M
2022-08-23 35.85 36.01 35.70 35.77 0.4M
2022-08-22 36.00 36.13 35.66 35.77 0.4M
2022-08-19 36.29 36.41 36.18 36.34 0.3M
2022-08-18 36.18 36.43 36.17 36.43 0.3M
2022-08-17 36.15 36.36 36.06 36.19 0.3M
2022-08-16 36.04 36.36 36.00 36.30 0.3M
2022-08-15 35.88 36.09 35.70 36.00 0.4M
2022-08-12 35.93 36.00 35.70 35.96 0.3M
2022-08-11 35.77 35.88 35.61 35.66 0.4M
2022-08-10 35.56 35.63 35.44 35.61 0.5M
2022-08-09 35.15 35.30 35.12 35.25 0.2M
2022-08-08 35.16 35.33 35.03 35.14 0.2M
2022-08-05 34.80 35.15 34.70 35.06 0.2M
2022-08-04 35.09 35.10 34.91 34.96 0.2M
2022-08-03 35.06 35.17 34.88 35.10 0.4M
2022-08-02 35.00 35.15 34.85 34.90 0.5M
2022-08-01 35.15 35.20 34.95 35.02 0.2M
2022-07-29 34.95 35.20 34.89 35.15 0.3M
2022-07-28 34.47 34.95 34.37 34.77 0.3M
2022-07-27 34.36 34.67 34.18 34.60 0.2M
2022-07-26 34.48 34.50 34.26 34.30 0.3M
2022-07-25 34.45 34.56 34.35 34.55 0.2M
2022-07-22 34.50 34.54 34.15 34.37 0.2M
2022-07-21 34.25 34.42 34.00 34.37 0.3M
2022-07-20 34.37 34.44 34.17 34.36 0.4M
2022-07-19 33.96 34.42 33.92 34.38 0.4M
2022-07-18 34.29 34.40 33.70 33.78 0.4M
2022-07-15 33.78 34.03 33.75 34.03 0.2M
2022-07-14 33.28 33.48 32.95 33.38 0.7M
2022-07-13 33.50 33.84 33.39 33.64 0.3M
2022-07-12 33.95 34.15 33.67 33.76 0.4M
2022-07-11 34.02 34.20 33.95 34.05 0.3M
2022-07-08 34.20 34.29 34.02 34.26 0.2M
2022-07-07 34.02 34.23 33.96 34.14 0.3M
2022-07-06 33.90 34.04 33.56 33.81 0.2M
2022-07-05 33.66 33.80 33.27 33.73 0.3M
2022-07-01 33.60 34.04 33.39 34.00 0.2M
2022-06-30 33.60 33.85 33.35 33.55 0.3M
2022-06-29 33.90 33.97 33.69 33.84 0.4M
2022-06-28 34.35 34.58 33.70 33.76 0.3M
2022-06-27 34.37 34.47 34.10 34.16 0.3M
2022-06-24 33.83 34.31 33.77 34.27 0.4M
2022-06-23 33.67 33.75 33.21 33.62 0.7M
2022-06-22 33.20 33.76 33.09 33.56 0.3M
2022-06-21 33.13 33.67 33.09 33.58 0.3M
2022-06-17 33.08 33.21 32.68 32.82 0.5M
2022-06-16 33.23 33.23 32.86 33.01 0.8M
2022-06-15 33.70 33.98 33.22 33.70 0.4M
2022-06-14 33.88 34.02 33.32 33.57 0.3M
2022-06-13 34.01 34.18 33.60 33.72 0.6M
2022-06-10 35.12 35.12 34.50 34.57 0.6M
2022-06-09 35.80 35.90 35.26 35.28 0.4M
2022-06-08 36.11 36.20 35.78 35.84 0.6M
2022-06-07 35.77 36.26 35.65 36.21 0.3M
2022-06-06 36.00 36.20 35.85 35.91 0.3M
2022-06-03 35.98 36.07 35.77 35.86 0.3M
2022-06-02 35.75 36.08 35.50 36.01 0.3M
2022-06-01 36.11 36.18 35.61 35.74 0.4M
2022-05-31 36.04 36.20 35.75 35.99 0.3M
2022-05-27 35.73 36.22 35.61 36.14 0.4M
2022-05-26 35.50 35.75 35.41 35.58 0.4M
2022-05-25 35.23 35.51 35.01 35.36 0.4M
2022-05-24 34.92 35.34 34.71 35.20 0.3M
2022-05-23 34.81 35.20 34.73 35.02 0.5M
2022-05-20 34.57 34.68 33.87 34.38 0.6M
2022-05-19 34.52 34.78 34.18 34.43 0.5M
2022-05-18 35.74 35.89 34.67 34.80 0.5M
2022-05-17 35.80 35.90 35.59 35.87 0.4M
2022-05-16 35.42 35.65 35.09 35.42 0.3M
2022-05-13 35.02 35.40 34.96 35.30 0.5M
2022-05-12 34.79 34.99 34.31 34.84 0.7M
2022-05-11 35.10 35.62 34.84 34.91 0.5M
2022-05-10 35.55 35.67 34.89 35.14 0.5M
2022-05-09 35.52 35.63 35.10 35.24 0.6M
2022-05-06 35.77 36.02 35.42 35.91 0.4M
2022-05-05 36.56 36.64 35.55 35.88 0.4M
2022-05-04 36.24 36.86 35.97 36.86 0.3M
2022-05-03 35.93 36.29 35.80 36.10 0.5M
2022-05-02 35.88 36.06 35.34 35.91 0.5M
2022-04-29 36.70 36.78 35.76 35.88 0.5M
2022-04-28 36.37 36.96 36.25 36.81 0.4M
2022-04-27 36.23 36.51 36.00 36.14 0.3M
2022-04-26 36.66 36.68 36.03 36.11 0.5M
2022-04-25 36.50 36.80 35.98 36.74 0.6M
2022-04-22 37.51 37.51 36.64 36.70 0.7M
2022-04-21 38.16 38.33 37.52 37.64 0.6M
2022-04-20 37.80 38.10 37.76 38.01 0.4M
2022-04-19 37.25 37.70 37.25 37.61 0.4M
2022-04-18 37.23 37.43 37.12 37.24 0.3M
2022-04-14 37.38 37.55 37.20 37.24 0.3M
2022-04-13 37.13 37.41 37.05 37.38 0.3M
2022-04-12 37.30 37.59 36.98 37.09 0.4M
2022-04-11 37.42 37.52 37.12 37.20 0.5M
2022-04-08 37.40 37.70 37.32 37.52 0.6M
2022-04-07 37.19 37.52 37.00 37.43 0.6M
2022-04-06 37.22 37.35 37.09 37.31 0.4M
2022-04-05 37.50 37.78 37.31 37.42 0.3M
2022-04-04 37.52 37.59 37.21 37.46 0.5M
2022-04-01 37.58 37.58 37.23 37.47 0.3M
2022-03-31 37.95 37.95 37.40 37.45 0.4M
2022-03-30 37.85 37.95 37.71 37.84 0.4M
2022-03-29 38.06 38.06 37.56 37.82 0.8M
2022-03-28 37.89 37.89 37.50 37.83 0.4M
2022-03-25 37.61 37.74 37.45 37.74 0.9M
2022-03-24 37.52 37.52 37.23 37.52 0.4M
2022-03-23 37.53 37.53 37.25 37.28 0.8M
2022-03-22 37.54 37.61 37.38 37.53 0.3M
2022-03-21 37.32 37.52 37.12 37.38 0.6M
2022-03-18 37.00 37.35 36.91 37.27 0.2M
2022-03-17 36.57 37.04 36.50 36.96 0.3M
2022-03-16 36.50 36.69 36.09 36.69 0.2M
2022-03-15 35.80 36.31 35.75 36.19 0.3M
2022-03-14 35.95 36.20 35.65 35.77 0.2M
2022-03-11 36.21 36.37 35.83 35.91 0.3M
2022-03-10 35.75 36.11 35.67 36.09 0.3M
2022-03-09 35.89 36.20 35.80 36.09 0.1M
2022-03-08 35.89 36.19 35.45 35.53 0.3M
2022-03-07 36.44 36.44 35.75 35.87 0.3M
2022-03-04 36.24 36.58 36.12 36.51 0.2M
2022-03-03 36.64 36.76 36.36 36.49 0.3M
2022-03-02 36.00 36.53 35.94 36.43 0.1M
2022-03-01 36.18 36.35 35.55 35.81 0.3M
2022-02-28 36.00 36.23 35.80 36.23 0.3M
2022-02-25 35.88 36.44 35.63 36.44 0.4M
2022-02-24 34.94 35.63 34.84 35.63 0.7M
2022-02-23 36.51 36.55 35.75 35.84 0.4M
2022-02-22 36.68 36.70 35.93 36.26 0.4M
2022-02-18 36.79 36.94 36.53 36.72 0.2M
2022-02-17 37.01 37.10 36.65 36.80 0.2M
2022-02-16 36.99 37.16 36.85 37.15 0.2M
2022-02-15 37.10 37.19 36.95 37.02 0.3M
2022-02-14 36.85 36.94 36.53 36.82 0.3M
2022-02-11 37.24 37.38 36.79 36.89 0.3M
2022-02-10 37.53 37.75 37.06 37.22 0.3M
2022-02-09 37.80 37.92 37.69 37.78 0.5M
2022-02-08 37.47 37.57 37.27 37.53 0.4M
2022-02-07 37.44 37.55 37.23 37.34 0.3M
2022-02-04 37.40 37.60 37.08 37.38 0.3M
2022-02-03 37.63 37.70 37.31 37.43 0.7M
2022-02-02 37.55 37.80 37.39 37.79 0.3M
2022-02-01 37.17 37.40 37.06 37.40 0.2M
2022-01-31 36.80 37.19 36.60 37.19 0.3M
2022-01-28 36.34 36.88 36.05 36.88 0.2M
2022-01-27 36.42 36.85 36.13 36.31 0.4M
2022-01-26 36.74 36.90 36.04 36.32 0.6M
2022-01-25 36.26 36.63 35.74 36.36 0.4M
2022-01-24 36.31 36.49 35.41 36.47 0.6M
2022-01-21 36.77 36.97 36.38 36.50 0.3M
2022-01-20 37.13 37.41 36.73 36.77 0.2M
2022-01-19 37.29 37.40 36.98 36.98 0.3M
2022-01-18 37.55 37.55 36.98 37.14 0.4M
2022-01-14 37.86 37.86 37.44 37.64 0.3M
2022-01-13 38.23 38.30 37.83 37.90 0.2M
2022-01-12 38.03 38.20 37.94 38.09 0.3M
2022-01-11 37.89 38.00 37.55 37.94 0.2M
2022-01-10 38.14 38.14 37.45 37.80 0.4M
2022-01-07 38.15 38.20 37.93 38.01 0.2M
2022-01-06 38.19 38.33 38.01 38.09 0.3M
2022-01-05 38.50 38.60 38.09 38.09 0.2M
2022-01-04 38.40 38.50 38.28 38.40 0.3M
2022-01-03 38.27 38.30 38.00 38.19 0.2M