Amplitude

AMPL
🏛️ usa →
10.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.37 12.21 12.31 16.6K
09:31 12.31 12.31 12.31 12.31 0.4K
09:32 12.30 12.30 12.30 12.30 7.3K
09:33 12.36 12.36 12.36 12.36 0.3K
09:34 12.41 12.42 12.41 12.42 3.0K
09:35 12.41 12.41 12.41 12.41 0.8K
09:37 12.48 12.48 12.46 12.46 29.5K
09:39 12.48 12.48 12.48 12.48 0.5K
09:40 12.50 12.50 12.48 12.48 1.0K
09:43 12.50 12.50 12.50 12.50 7.6K
09:47 12.51 12.51 12.51 12.51 1.6K
09:48 12.49 12.49 12.49 12.49 0.7K
09:50 12.50 12.50 12.48 12.48 2.9K
09:51 12.50 12.51 12.47 12.50 8.3K
09:52 12.49 12.49 12.49 12.49 0.1K
09:53 12.49 12.49 12.49 12.49 0.3K
09:54 12.46 12.46 12.46 12.46 1.1K
09:56 12.48 12.48 12.48 12.48 1.8K
09:57 12.46 12.46 12.44 12.44 1.3K
09:58 12.44 12.44 12.44 12.44 0.9K
09:59 12.41 12.41 12.41 12.41 2.7K
10:00 12.43 12.43 12.43 12.43 1.1K
10:01 12.45 12.46 12.45 12.46 0.7K
10:02 12.46 12.46 12.46 12.46 0.4K
10:03 12.47 12.47 12.47 12.47 0.2K
10:04 12.45 12.45 12.45 12.45 1.2K
10:05 12.44 12.44 12.44 12.44 0.6K
10:06 12.47 12.47 12.47 12.47 0.8K
10:07 12.46 12.46 12.46 12.46 1.0K
10:08 12.45 12.45 12.45 12.45 0.8K
10:09 12.45 12.45 12.43 12.43 1.1K
10:10 12.42 12.43 12.42 12.43 2.4K
10:12 12.44 12.44 12.44 12.44 0.1K
10:13 12.44 12.46 12.44 12.46 1.3K
10:16 12.47 12.47 12.46 12.47 3.1K
10:18 12.47 12.47 12.44 12.44 5.2K
10:19 12.42 12.42 12.42 12.42 0.8K
10:20 12.41 12.45 12.41 12.45 0.8K
10:25 12.38 12.38 12.38 12.38 0.2K
10:26 12.37 12.38 12.37 12.38 0.7K
10:27 12.38 12.38 12.35 12.35 0.6K
10:28 12.32 12.32 12.30 12.30 1.9K
10:30 12.30 12.30 12.30 12.30 1.4K
10:31 12.29 12.32 12.29 12.32 4.7K
10:33 12.32 12.32 12.31 12.31 3.5K
10:35 12.27 12.27 12.27 12.27 0.6K
10:36 12.27 12.27 12.25 12.25 13.7K
10:37 12.24 12.24 12.23 12.23 1.0K
10:38 12.22 12.23 12.22 12.23 3.2K
10:39 12.21 12.21 12.19 12.20 1.4K
10:40 12.18 12.18 12.18 12.18 0.2K
10:41 12.18 12.18 12.17 12.17 1.4K
10:42 12.17 12.17 12.17 12.17 0.4K
10:43 12.19 12.19 12.19 12.19 1.8K
10:44 12.19 12.19 12.19 12.19 0.7K
10:45 12.17 12.18 12.17 12.18 1.5K
10:46 12.17 12.17 12.17 12.17 1.7K
10:47 12.15 12.16 12.15 12.16 1.2K
10:48 12.16 12.20 12.16 12.20 4.6K
10:50 12.16 12.17 12.15 12.17 1.4K
10:51 12.16 12.20 12.16 12.20 0.8K
10:52 12.17 12.17 12.16 12.16 1.6K
10:55 12.17 12.17 12.17 12.17 0.4K
10:56 12.16 12.16 12.16 12.16 1.2K
10:57 12.14 12.14 12.12 12.12 0.8K
10:58 12.13 12.13 12.09 12.09 3.9K
10:59 12.10 12.10 12.07 12.07 3.5K
11:00 12.08 12.09 12.08 12.09 0.9K
11:01 12.08 12.09 12.08 12.09 3.0K
11:02 12.09 12.09 12.09 12.09 1.3K
11:03 12.09 12.09 12.09 12.09 1.0K
11:04 12.09 12.10 12.09 12.10 3.0K
11:05 12.10 12.10 12.10 12.10 0.3K
11:06 12.08 12.08 12.06 12.06 2.3K
11:07 12.05 12.05 11.99 11.99 7.1K
11:08 11.97 11.97 11.97 11.97 1.5K
11:09 11.95 11.96 11.95 11.96 4.5K
11:10 11.93 11.93 11.93 11.93 0.9K
11:11 11.92 11.92 11.92 11.92 1.0K
11:12 11.93 11.93 11.90 11.90 0.9K
11:13 11.89 11.89 11.87 11.87 0.6K
11:14 11.89 11.90 11.89 11.90 2.6K
11:15 11.89 11.90 11.89 11.90 0.8K
11:16 11.90 11.92 11.90 11.92 3.9K
11:17 11.92 11.93 11.92 11.92 1.3K
11:18 11.94 11.94 11.93 11.93 1.6K
11:19 11.93 11.96 11.93 11.96 4.3K
11:20 11.97 11.98 11.97 11.98 0.5K
11:21 11.96 11.96 11.94 11.96 3.5K
11:22 11.98 11.99 11.98 11.99 1.6K
11:23 11.99 11.99 11.96 11.96 7.7K
11:24 11.99 12.02 11.99 12.02 12.9K
11:25 12.02 12.04 12.02 12.04 3.3K
11:26 12.05 12.06 12.05 12.06 0.9K
11:27 12.07 12.08 12.07 12.08 1.6K
11:28 12.09 12.09 12.09 12.09 0.5K
11:29 12.10 12.11 12.10 12.11 1.8K
11:30 12.12 12.12 12.12 12.12 0.2K
11:31 12.11 12.11 12.11 12.11 0.6K
11:32 12.11 12.13 12.11 12.13 1.1K
11:33 12.13 12.13 12.13 12.13 0.3K
11:34 12.13 12.15 12.13 12.15 3.7K
11:35 12.14 12.15 12.11 12.11 5.1K
11:36 12.11 12.11 12.11 12.11 1.2K
11:37 12.10 12.10 12.10 12.10 0.7K
11:38 12.09 12.09 12.08 12.08 0.5K
11:39 12.08 12.08 12.08 12.08 1.3K
11:40 12.08 12.08 12.06 12.06 1.2K
11:41 12.06 12.06 12.03 12.05 1.6K
11:42 12.04 12.05 12.04 12.05 2.2K
11:43 12.07 12.07 12.07 12.07 2.4K
11:44 12.08 12.08 12.08 12.08 0.9K
11:45 12.08 12.09 12.08 12.09 6.4K
11:46 12.09 12.09 12.08 12.08 4.9K
11:47 12.06 12.06 12.05 12.05 2.0K
11:48 12.07 12.07 12.07 12.07 0.3K
11:49 12.07 12.09 12.07 12.09 3.8K
11:51 12.08 12.08 12.06 12.08 5.0K
11:52 12.08 12.08 12.08 12.08 0.5K
11:53 12.08 12.08 12.08 12.08 0.4K
11:54 12.11 12.11 12.11 12.11 3.1K
11:55 12.11 12.11 12.11 12.11 0.6K
11:57 12.13 12.13 12.13 12.13 1.6K
11:58 12.13 12.13 12.13 12.13 0.4K
11:59 12.15 12.15 12.14 12.14 2.3K
12:00 12.13 12.13 12.13 12.13 1.3K
12:01 12.15 12.15 12.15 12.15 1.3K
12:02 12.15 12.15 12.15 12.15 0.7K
12:03 12.18 12.18 12.17 12.17 1.5K
12:04 12.17 12.20 12.17 12.20 4.2K
12:05 12.19 12.19 12.19 12.19 1.0K
12:07 12.18 12.18 12.18 12.18 1.5K
12:08 12.19 12.19 12.19 12.19 1.0K
12:09 12.20 12.20 12.20 12.20 1.0K
12:10 12.20 12.22 12.20 12.22 1.3K
12:11 12.22 12.22 12.22 12.22 3.3K
12:12 12.22 12.23 12.22 12.23 2.2K
12:13 12.24 12.24 12.24 12.24 0.8K
12:14 12.25 12.27 12.25 12.27 2.6K
12:15 12.26 12.27 12.26 12.27 0.6K
12:16 12.27 12.28 12.27 12.28 1.5K
12:17 12.29 12.32 12.29 12.32 7.3K
12:18 12.34 12.34 12.34 12.34 2.1K
12:19 12.36 12.38 12.36 12.38 3.3K
12:20 12.37 12.37 12.37 12.37 1.5K
12:21 12.35 12.35 12.35 12.35 1.0K
12:22 12.36 12.37 12.36 12.37 1.1K
12:23 12.37 12.37 12.34 12.34 1.7K
12:24 12.34 12.35 12.34 12.35 1.7K
12:25 12.36 12.36 12.36 12.36 1.0K
12:26 12.35 12.35 12.35 12.35 0.4K
12:27 12.36 12.36 12.34 12.35 2.0K
12:29 12.33 12.33 12.31 12.31 2.9K
12:30 12.29 12.29 12.29 12.29 0.7K
12:31 12.28 12.29 12.28 12.29 1.6K
12:32 12.30 12.30 12.30 12.30 1.0K
12:33 12.31 12.32 12.31 12.31 6.0K
12:34 12.32 12.32 12.32 12.32 0.2K
12:35 12.31 12.34 12.30 12.34 5.8K
12:36 12.35 12.35 12.34 12.34 6.4K
12:37 12.34 12.34 12.34 12.34 0.7K
12:38 12.35 12.40 12.35 12.40 3.7K
12:39 12.41 12.41 12.41 12.41 0.1K
12:40 12.39 12.39 12.39 12.39 0.1K
12:41 12.39 12.39 12.39 12.39 1.2K
12:42 12.40 12.40 12.39 12.39 3.1K
12:43 12.40 12.40 12.36 12.36 1.7K
12:44 12.35 12.37 12.35 12.37 2.4K
12:46 12.37 12.37 12.37 12.37 1.0K
12:47 12.37 12.37 12.37 12.37 0.4K
12:48 12.37 12.37 12.36 12.36 0.5K
12:49 12.36 12.36 12.36 12.36 1.9K
12:50 12.33 12.33 12.32 12.32 0.6K
12:51 12.32 12.32 12.32 12.32 1.0K
12:53 12.33 12.33 12.33 12.33 0.7K
12:54 12.32 12.32 12.32 12.32 0.2K
12:55 12.32 12.32 12.32 12.32 0.5K
12:56 12.27 12.27 12.27 12.27 0.9K
12:57 12.25 12.25 12.24 12.25 0.9K
12:58 12.24 12.24 12.24 12.24 0.7K
12:59 12.25 12.25 12.25 12.25 1.8K
13:00 12.26 12.27 12.26 12.27 1.4K
13:01 12.28 12.28 12.28 12.28 3.8K
13:02 12.28 12.28 12.26 12.26 3.3K
13:04 12.26 12.26 12.26 12.26 0.2K
13:06 12.26 12.26 12.26 12.26 0.3K
13:07 12.27 12.27 12.27 12.27 0.4K
13:08 12.28 12.28 12.28 12.28 1.8K
13:09 12.28 12.28 12.27 12.27 1.1K
13:11 12.28 12.31 12.28 12.30 2.7K
13:12 12.31 12.31 12.31 12.31 0.6K
13:13 12.32 12.32 12.32 12.32 2.0K
13:16 12.32 12.34 12.32 12.34 1.9K
13:17 12.33 12.35 12.33 12.35 6.0K
13:19 12.37 12.37 12.37 12.37 0.4K
13:20 12.36 12.37 12.36 12.37 1.8K
13:23 12.37 12.37 12.37 12.37 1.6K
13:24 12.37 12.37 12.37 12.37 1.6K
13:25 12.38 12.39 12.38 12.39 4.0K
13:26 12.41 12.41 12.41 12.41 0.5K
13:27 12.40 12.40 12.40 12.40 1.2K
13:28 12.41 12.41 12.41 12.41 0.8K
13:29 12.41 12.41 12.41 12.41 1.2K
13:31 12.40 12.40 12.39 12.40 2.7K
13:33 12.41 12.41 12.40 12.41 6.8K
13:36 12.40 12.40 12.40 12.40 2.8K
13:37 12.39 12.39 12.39 12.39 1.0K
13:40 12.38 12.38 12.37 12.38 2.0K
13:41 12.38 12.38 12.38 12.38 0.4K
13:42 12.37 12.37 12.37 12.37 0.8K
13:43 12.36 12.36 12.36 12.36 1.5K
13:44 12.37 12.37 12.37 12.37 2.1K
13:46 12.36 12.36 12.34 12.35 2.2K
13:47 12.36 12.36 12.36 12.36 1.2K
13:48 12.37 12.37 12.37 12.37 0.1K
13:49 12.37 12.37 12.37 12.37 0.6K
13:50 12.38 12.38 12.38 12.38 1.9K
13:51 12.38 12.38 12.38 12.38 2.1K
13:53 12.39 12.39 12.39 12.39 4.5K
13:54 12.39 12.39 12.39 12.39 0.7K
13:56 12.39 12.39 12.39 12.39 0.6K
13:58 12.38 12.38 12.38 12.38 2.2K
13:59 12.41 12.41 12.41 12.41 5.6K
14:00 12.41 12.41 12.41 12.41 0.7K
14:01 12.41 12.41 12.41 12.41 0.2K
14:02 12.41 12.41 12.41 12.41 0.9K
14:03 12.40 12.42 12.40 12.42 7.1K
14:04 12.42 12.44 12.42 12.44 11.3K
14:05 12.43 12.43 12.43 12.43 2.5K
14:06 12.43 12.46 12.43 12.46 11.1K
14:07 12.48 12.48 12.47 12.47 2.9K
14:08 12.46 12.50 12.46 12.50 6.4K
14:09 12.49 12.49 12.49 12.49 1.9K
14:10 12.49 12.50 12.49 12.50 5.8K
14:11 12.49 12.50 12.49 12.50 1.1K
14:12 12.50 12.52 12.50 12.52 5.7K
14:13 12.52 12.52 12.52 12.52 0.7K
14:14 12.52 12.52 12.50 12.51 2.2K
14:15 12.51 12.51 12.50 12.51 2.0K
14:16 12.51 12.51 12.51 12.51 1.3K
14:17 12.50 12.50 12.50 12.50 2.3K
14:18 12.50 12.50 12.50 12.50 1.7K
14:19 12.50 12.50 12.49 12.50 1.7K
14:20 12.50 12.51 12.50 12.51 2.6K
14:21 12.51 12.51 12.49 12.49 2.3K
14:22 12.49 12.49 12.49 12.49 1.1K
14:23 12.47 12.47 12.46 12.46 10.8K
14:24 12.46 12.46 12.46 12.46 0.6K
14:25 12.46 12.48 12.46 12.48 2.8K
14:26 12.48 12.48 12.48 12.48 2.3K
14:27 12.47 12.47 12.47 12.47 1.4K
14:28 12.47 12.47 12.47 12.47 1.7K
14:29 12.48 12.48 12.47 12.47 1.2K
14:30 12.48 12.51 12.48 12.51 3.3K
14:31 12.51 12.52 12.51 12.52 5.0K
14:32 12.52 12.52 12.52 12.52 2.5K
14:33 12.53 12.53 12.52 12.52 1.2K
14:34 12.52 12.53 12.52 12.53 1.5K
14:35 12.52 12.53 12.52 12.52 3.3K
14:36 12.52 12.52 12.52 12.52 1.0K
14:37 12.52 12.52 12.52 12.52 1.2K
14:38 12.52 12.52 12.52 12.52 0.6K
14:39 12.52 12.52 12.52 12.52 2.1K
14:40 12.54 12.54 12.53 12.53 4.0K
14:41 12.53 12.54 12.53 12.54 2.2K
14:42 12.54 12.54 12.54 12.54 0.4K
14:43 12.54 12.55 12.54 12.55 2.7K
14:44 12.55 12.56 12.55 12.56 3.1K
14:45 12.55 12.55 12.55 12.55 1.6K
14:46 12.56 12.56 12.56 12.56 2.7K
14:47 12.56 12.56 12.56 12.56 2.9K
14:48 12.56 12.56 12.55 12.55 3.5K
14:49 12.56 12.57 12.55 12.57 5.6K
14:50 12.55 12.55 12.54 12.54 5.8K
14:51 12.54 12.55 12.54 12.55 2.1K
14:52 12.54 12.54 12.53 12.53 2.9K
14:53 12.53 12.54 12.53 12.54 2.9K
14:54 12.56 12.56 12.56 12.56 3.7K
14:55 12.56 12.56 12.55 12.55 1.9K
14:56 12.55 12.55 12.53 12.53 3.7K
14:57 12.53 12.53 12.52 12.52 2.7K
14:58 12.53 12.53 12.51 12.51 2.7K
14:59 12.51 12.51 12.49 12.50 2.6K
15:00 12.47 12.49 12.47 12.49 7.6K
15:01 12.49 12.49 12.44 12.47 30.0K
15:02 12.46 12.47 12.45 12.47 24.3K
15:03 12.47 12.49 12.47 12.49 4.8K
15:04 12.50 12.50 12.50 12.50 3.9K
15:05 12.50 12.51 12.50 12.50 1.5K
15:06 12.49 12.49 12.49 12.49 4.2K
15:07 12.49 12.49 12.49 12.49 1.8K
15:08 12.49 12.49 12.46 12.46 6.6K
15:09 12.44 12.44 12.44 12.44 0.3K
15:10 12.45 12.47 12.45 12.47 4.0K
15:11 12.47 12.47 12.47 12.47 1.1K
15:12 12.46 12.46 12.44 12.44 3.3K
15:13 12.45 12.48 12.45 12.48 3.9K
15:14 12.48 12.48 12.48 12.48 1.1K
15:15 12.48 12.49 12.48 12.49 3.0K
15:16 12.50 12.50 12.49 12.49 3.4K
15:17 12.49 12.49 12.48 12.48 3.2K
15:18 12.49 12.49 12.49 12.49 1.7K
15:19 12.49 12.50 12.49 12.50 3.8K
15:20 12.51 12.51 12.51 12.51 1.7K
15:21 12.51 12.51 12.51 12.51 1.5K
15:22 12.51 12.52 12.51 12.52 1.9K
15:23 12.53 12.53 12.53 12.53 4.8K
15:24 12.54 12.54 12.54 12.54 1.7K
15:25 12.55 12.55 12.54 12.54 5.2K
15:26 12.54 12.54 12.53 12.54 2.0K
15:27 12.54 12.54 12.54 12.54 2.1K
15:28 12.54 12.54 12.54 12.54 1.2K
15:29 12.54 12.54 12.52 12.52 7.9K
15:30 12.52 12.52 12.46 12.47 18.0K
15:31 12.47 12.48 12.47 12.48 2.0K
15:32 12.47 12.48 12.47 12.47 4.6K
15:33 12.48 12.48 12.47 12.47 6.2K
15:34 12.47 12.47 12.45 12.45 5.5K
15:35 12.45 12.45 12.45 12.45 1.9K
15:36 12.45 12.45 12.43 12.43 5.2K
15:37 12.43 12.43 12.43 12.43 2.3K
15:38 12.43 12.44 12.43 12.44 8.0K
15:39 12.44 12.44 12.43 12.43 3.9K
15:40 12.42 12.43 12.42 12.43 6.6K
15:41 12.43 12.44 12.42 12.42 27.3K
15:42 12.42 12.42 12.42 12.42 1.2K
15:43 12.42 12.42 12.41 12.42 3.0K
15:44 12.41 12.42 12.41 12.42 2.7K
15:45 12.43 12.43 12.43 12.43 6.7K
15:46 12.43 12.43 12.43 12.43 1.0K
15:47 12.43 12.43 12.43 12.43 3.4K
15:48 12.43 12.44 12.40 12.41 10.0K
15:49 12.41 12.42 12.41 12.42 3.9K
15:50 12.41 12.42 12.39 12.40 7.2K
15:51 12.40 12.40 12.39 12.40 3.3K
15:52 12.40 12.42 12.40 12.42 8.2K
15:53 12.41 12.42 12.41 12.41 10.5K
15:54 12.41 12.41 12.40 12.40 14.5K
15:55 12.40 12.42 12.40 12.42 12.2K
15:56 12.42 12.42 12.41 12.42 6.7K
15:57 12.42 12.42 12.41 12.42 26.7K
15:58 12.42 12.43 12.41 12.43 15.5K
15:59 12.43 12.45 12.42 12.44 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available